2015-11-12T18:02:00.085Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.968 33.482 1497.3724 18:01:25.65M 2015-11-12T18:02:00.290Z|I-OCEAN7-304-XXXX| 28.65 12.558 38.969 33.483 1497.3746 18:01:25.85M 2015-11-12T18:02:00.490Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.969 33.483 1497.3765 18:01:26.07M 2015-11-12T18:02:00.696Z|I-OCEAN7-304-XXXX| 28.70 12.559 38.969 33.482 1497.3766 18:01:26.27M 2015-11-12T18:02:00.945Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.968 33.482 1497.3773 18:01:26.47M 2015-11-12T18:02:01.100Z|I-OCEAN7-304-XXXX| 28.75 12.559 38.968 33.481 1497.3777 18:01:26.71M 2015-11-12T18:02:01.305Z|I-OCEAN7-304-XXXX| 28.72 12.560 38.968 33.481 1497.3783 18:01:26.86M 2015-11-12T18:02:01.505Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.968 33.481 1497.3787 18:01:27.09M 2015-11-12T18:02:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.968 33.480 1497.3785 18:01:27.28M 2015-11-12T18:02:01.910Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.974 33.487 1497.3864 18:01:27.48M 2015-11-12T18:02:02.115Z|I-OCEAN7-304-XXXX| 28.75 12.560 38.976 33.488 1497.3883 18:01:27.68M 2015-11-12T18:02:02.320Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.977 33.490 1497.3899 18:01:27.88M 2015-11-12T18:02:02.520Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.978 33.490 1497.3909 18:01:28.10M 2015-11-12T18:02:02.740Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.977 33.490 1497.3901 18:01:28.30M 2015-11-12T18:02:02.925Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.976 33.489 1497.3884 18:01:28.51M 2015-11-12T18:02:03.131Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.975 33.488 1497.3875 18:01:28.69M 2015-11-12T18:02:03.335Z|I-OCEAN7-304-XXXX| 28.63 12.560 38.974 33.487 1497.3846 18:01:28.89M 2015-11-12T18:02:03.540Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.973 33.485 1497.3824 18:01:29.11M 2015-11-12T18:02:03.740Z|I-OCEAN7-304-XXXX| 28.57 12.560 38.968 33.481 1497.3768 18:01:29.31M 2015-11-12T18:02:03.940Z|I-OCEAN7-304-XXXX| 28.53 12.560 38.972 33.485 1497.3800 18:01:29.51M 2015-11-12T18:02:04.145Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.973 33.486 1497.3812 18:01:29.71M 2015-11-12T18:02:04.350Z|I-OCEAN7-304-XXXX| 28.47 12.560 38.975 33.487 1497.3820 18:01:29.91M 2015-11-12T18:02:04.555Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.976 33.488 1497.3838 18:01:30.13M 2015-11-12T18:02:04.755Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.978 33.490 1497.3859 18:01:30.33M 2015-11-12T18:02:04.960Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.980 33.491 1497.3879 18:01:30.53M 2015-11-12T18:02:05.160Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.979 33.491 1497.3868 18:01:30.73M 2015-11-12T18:02:05.365Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.981 33.493 1497.3892 18:01:30.92M 2015-11-12T18:02:05.571Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.982 33.494 1497.3903 18:01:31.14M 2015-11-12T18:02:05.771Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.983 33.495 1497.3917 18:01:31.34M 2015-11-12T18:02:05.975Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.982 33.494 1497.3906 18:01:31.54M 2015-11-12T18:02:06.175Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.981 33.493 1497.3889 18:01:31.74M 2015-11-12T18:02:06.381Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.982 33.494 1497.3898 18:01:31.94M 2015-11-12T18:02:06.581Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.984 33.495 1497.3915 18:01:32.16M 2015-11-12T18:02:06.785Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.985 33.497 1497.3925 18:01:32.36M 2015-11-12T18:02:06.991Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.986 33.498 1497.3942 18:01:32.56M 2015-11-12T18:02:07.211Z|I-OCEAN7-304-XXXX| 28.32 12.561 38.988 33.499 1497.3966 18:01:32.76M 2015-11-12T18:02:07.395Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.990 33.501 1497.3987 18:01:32.97M 2015-11-12T18:02:07.601Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.994 33.505 1497.4032 18:01:33.17M 2015-11-12T18:02:07.801Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.993 33.505 1497.4023 18:01:33.37M 2015-11-12T18:02:08.006Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.992 33.504 1497.4008 18:01:33.57M 2015-11-12T18:02:08.211Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.992 33.504 1497.4008 18:01:33.77M 2015-11-12T18:02:08.411Z|I-OCEAN7-304-XXXX| 28.41 12.560 38.993 33.504 1497.4027 18:01:33.97M 2015-11-12T18:02:08.616Z|I-OCEAN7-304-XXXX| 28.41 12.561 38.993 33.504 1497.4031 18:01:34.19M 2015-11-12T18:02:08.816Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.989 33.501 1497.3998 18:01:34.39M 2015-11-12T18:02:09.016Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.989 33.500 1497.4001 18:01:34.59M 2015-11-12T18:02:09.221Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.988 33.499 1497.3997 18:01:34.78M 2015-11-12T18:02:09.426Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.990 33.501 1497.4028 18:01:35.00M 2015-11-12T18:02:09.631Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.991 33.502 1497.4034 18:01:35.20M 2015-11-12T18:02:09.831Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.991 33.501 1497.4054 18:01:35.40M 2015-11-12T18:02:10.036Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.991 33.502 1497.4055 18:01:35.60M 2015-11-12T18:02:10.241Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.992 33.502 1497.4060 18:01:35.80M 2015-11-12T18:02:10.441Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.992 33.503 1497.4067 18:01:36.02M 2015-11-12T18:02:10.646Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.992 33.502 1497.4071 18:01:36.22M 2015-11-12T18:02:10.846Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.992 33.502 1497.4084 18:01:36.42M 2015-11-12T18:02:11.096Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.992 33.501 1497.4092 18:01:36.62M 2015-11-12T18:02:11.256Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.991 33.501 1497.4092 18:01:36.86M 2015-11-12T18:02:11.456Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.991 33.500 1497.4091 18:01:37.04M 2015-11-12T18:02:11.676Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.990 33.499 1497.4081 18:01:37.23M 2015-11-12T18:02:11.861Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.989 33.498 1497.4071 18:01:37.45M 2015-11-12T18:02:12.066Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.988 33.498 1497.4058 18:01:37.63M 2015-11-12T18:02:12.266Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.497 1497.4052 18:01:37.83M 2015-11-12T18:02:12.471Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.986 33.496 1497.4048 18:01:38.05M 2015-11-12T18:02:12.677Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.987 33.496 1497.4058 18:01:38.25M 2015-11-12T18:02:12.876Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.987 33.497 1497.4056 18:01:38.45M 2015-11-12T18:02:13.081Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.984 33.494 1497.4011 18:01:38.65M 2015-11-12T18:02:13.281Z|I-OCEAN7-304-XXXX| 28.74 12.562 38.984 33.495 1497.4010 18:01:38.85M 2015-11-12T18:02:13.486Z|I-OCEAN7-304-XXXX| 28.77 12.562 38.983 33.494 1497.4008 18:01:39.06M 2015-11-12T18:02:13.691Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.494 1497.3990 18:01:39.26M 2015-11-12T18:02:13.891Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.983 33.494 1497.3986 18:01:39.46M 2015-11-12T18:02:14.096Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.983 33.494 1497.3975 18:01:39.66M 2015-11-12T18:02:14.301Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.982 33.494 1497.3959 18:01:39.86M 2015-11-12T18:02:14.501Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.987 33.499 1497.4015 18:01:40.08M 2015-11-12T18:02:14.706Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.988 33.500 1497.4016 18:01:40.28M 2015-11-12T18:02:14.906Z|I-OCEAN7-304-XXXX| 28.81 12.560 38.988 33.500 1497.4027 18:01:40.48M 2015-11-12T18:02:15.111Z|I-OCEAN7-304-XXXX| 28.77 12.560 38.989 33.501 1497.4036 18:01:40.67M 2015-11-12T18:02:15.316Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.990 33.502 1497.4041 18:01:40.87M 2015-11-12T18:02:15.516Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.991 33.503 1497.4036 18:01:41.09M 2015-11-12T18:02:15.721Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.992 33.504 1497.4038 18:01:41.29M 2015-11-12T18:02:15.921Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.992 33.504 1497.4045 18:01:41.49M 2015-11-12T18:02:16.186Z|I-OCEAN7-304-XXXX| 28.58 12.560 38.992 33.504 1497.4039 18:01:41.69M 2015-11-12T18:02:16.331Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.991 33.503 1497.4023 18:01:41.95M 2015-11-12T18:02:16.546Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.991 33.503 1497.4011 18:01:42.11M 2015-11-12T18:02:16.737Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.990 33.502 1497.3997 18:01:42.31M 2015-11-12T18:02:16.936Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.990 33.502 1497.3992 18:01:42.51M 2015-11-12T18:02:17.141Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.990 33.502 1497.3987 18:01:42.71M 2015-11-12T18:02:17.346Z|I-OCEAN7-304-XXXX| 28.33 12.560 38.991 33.503 1497.3995 18:01:42.90M 2015-11-12T18:02:17.546Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.992 33.503 1497.3998 18:01:43.12M 2015-11-12T18:02:17.751Z|I-OCEAN7-304-XXXX| 28.27 12.560 38.982 33.494 1497.3887 18:01:43.32M 2015-11-12T18:02:17.951Z|I-OCEAN7-304-XXXX| 28.22 12.560 38.982 33.494 1497.3868 18:01:43.52M 2015-11-12T18:02:18.156Z|I-OCEAN7-304-XXXX| 28.22 12.560 38.981 33.494 1497.3857 18:01:43.72M 2015-11-12T18:02:18.356Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.981 33.494 1497.3849 18:01:43.92M 2015-11-12T18:02:18.561Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3843 18:01:44.14M 2015-11-12T18:02:18.767Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3843 18:01:44.33M 2015-11-12T18:02:18.967Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.980 33.493 1497.3846 18:01:44.54M 2015-11-12T18:02:19.171Z|I-OCEAN7-304-XXXX| 28.20 12.560 38.981 33.493 1497.3849 18:01:44.73M 2015-11-12T18:02:19.376Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.982 33.494 1497.3873 18:01:44.94M 2015-11-12T18:02:19.576Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.983 33.496 1497.3883 18:01:45.15M 2015-11-12T18:02:19.781Z|I-OCEAN7-304-XXXX| 28.32 12.560 38.985 33.497 1497.3906 18:01:45.35M 2015-11-12T18:02:19.986Z|I-OCEAN7-304-XXXX| 28.30 12.560 38.986 33.499 1497.3914 18:01:45.55M 2015-11-12T18:02:20.186Z|I-OCEAN7-304-XXXX| 28.34 12.560 38.987 33.500 1497.3937 18:01:45.75M 2015-11-12T18:02:20.405Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.989 33.501 1497.3960 18:01:45.95M 2015-11-12T18:02:20.611Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.976 33.489 1497.3818 18:01:46.17M 2015-11-12T18:02:20.796Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.975 33.489 1497.3810 18:01:46.38M 2015-11-12T18:02:21.001Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.975 33.488 1497.3810 18:01:46.57M 2015-11-12T18:02:21.201Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.974 33.487 1497.3813 18:01:46.77M 2015-11-12T18:02:21.401Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.973 33.486 1497.3813 18:01:46.96M 2015-11-12T18:02:21.611Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.973 33.486 1497.3817 18:01:47.18M 2015-11-12T18:02:21.811Z|I-OCEAN7-304-XXXX| 28.66 12.560 38.980 33.492 1497.3905 18:01:47.38M 2015-11-12T18:02:22.036Z|I-OCEAN7-304-XXXX| 28.68 12.560 38.981 33.493 1497.3925 18:01:47.58M 2015-11-12T18:02:22.216Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.982 33.495 1497.3940 18:01:47.78M 2015-11-12T18:02:22.416Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.983 33.495 1497.3953 18:01:48.00M 2015-11-12T18:02:22.621Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.985 33.497 1497.3977 18:01:48.20M 2015-11-12T18:02:22.821Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.986 33.498 1497.3999 18:01:48.39M 2015-11-12T18:02:23.031Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.987 33.498 1497.4015 18:01:48.59M 2015-11-12T18:02:23.231Z|I-OCEAN7-304-XXXX| 28.65 12.561 38.987 33.499 1497.4020 18:01:48.80M 2015-11-12T18:02:23.436Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.987 33.499 1497.4022 18:01:49.01M 2015-11-12T18:02:23.636Z|I-OCEAN7-304-XXXX| 28.61 12.561 38.987 33.499 1497.4010 18:01:49.21M 2015-11-12T18:02:23.841Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.987 33.498 1497.4003 18:01:49.41M 2015-11-12T18:02:24.041Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.991 33.502 1497.4048 18:01:49.61M 2015-11-12T18:02:24.247Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4049 18:01:49.81M 2015-11-12T18:02:24.448Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4055 18:01:50.03M 2015-11-12T18:02:24.651Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.992 33.503 1497.4063 18:01:50.22M 2015-11-12T18:02:24.856Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.993 33.504 1497.4072 18:01:50.42M 2015-11-12T18:02:25.076Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.994 33.504 1497.4076 18:01:50.62M 2015-11-12T18:02:25.261Z|I-OCEAN7-304-XXXX| 28.50 12.561 38.994 33.505 1497.4086 18:01:50.84M 2015-11-12T18:02:25.466Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4105 18:01:51.04M 2015-11-12T18:02:25.685Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4106 18:01:51.24M 2015-11-12T18:02:25.871Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4110 18:01:51.44M 2015-11-12T18:02:26.071Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4113 18:01:51.64M 2015-11-12T18:02:26.321Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4115 18:01:51.84M 2015-11-12T18:02:26.481Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4120 18:01:52.10M 2015-11-12T18:02:26.681Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.991 33.502 1497.4065 18:01:52.26M 2015-11-12T18:02:26.887Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.991 33.501 1497.4071 18:01:52.46M 2015-11-12T18:02:27.087Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.992 33.502 1497.4084 18:01:52.65M 2015-11-12T18:02:27.291Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.992 33.502 1497.4092 18:01:52.85M 2015-11-12T18:02:27.496Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.994 33.504 1497.4105 18:01:53.07M 2015-11-12T18:02:27.701Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.994 33.504 1497.4102 18:01:53.27M 2015-11-12T18:02:27.901Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.993 33.503 1497.4098 18:01:53.47M 2015-11-12T18:02:28.107Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.502 1497.4075 18:01:53.67M 2015-11-12T18:02:28.306Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.502 1497.4073 18:01:53.87M 2015-11-12T18:02:28.506Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.991 33.502 1497.4075 18:01:54.09M 2015-11-12T18:02:28.711Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.991 33.501 1497.4072 18:01:54.28M 2015-11-12T18:02:28.917Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.990 33.500 1497.4063 18:01:54.49M 2015-11-12T18:02:29.121Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.988 33.499 1497.4042 18:01:54.68M 2015-11-12T18:02:29.321Z|I-OCEAN7-304-XXXX| 28.72 12.561 38.988 33.499 1497.4038 18:01:54.89M 2015-11-12T18:02:29.542Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.988 33.499 1497.4025 18:01:55.10M 2015-11-12T18:02:29.727Z|I-OCEAN7-304-XXXX| 28.69 12.561 38.980 33.492 1497.3937 18:01:55.32M 2015-11-12T18:02:29.932Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.978 33.490 1497.3909 18:01:55.50M 2015-11-12T18:02:30.131Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.979 33.491 1497.3914 18:01:55.70M 2015-11-12T18:02:30.336Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.980 33.491 1497.3927 18:01:55.90M 2015-11-12T18:02:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.980 33.491 1497.3937 18:01:56.12M 2015-11-12T18:02:30.741Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.980 33.491 1497.3931 18:01:56.32M 2015-11-12T18:02:30.947Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.984 33.495 1497.3969 18:01:56.52M 2015-11-12T18:02:31.147Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.983 33.495 1497.3964 18:01:56.71M 2015-11-12T18:02:31.397Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.983 33.495 1497.3960 18:01:56.91M 2015-11-12T18:02:31.557Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.987 33.499 1497.4001 18:01:57.18M 2015-11-12T18:02:31.762Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.988 33.499 1497.4009 18:01:57.33M 2015-11-12T18:02:31.962Z|I-OCEAN7-304-XXXX| 28.45 12.561 38.988 33.499 1497.3999 18:01:57.53M 2015-11-12T18:02:32.167Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.988 33.499 1497.3993 18:01:57.73M 2015-11-12T18:02:32.368Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.980 33.492 1497.3910 18:01:57.93M 2015-11-12T18:02:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.979 33.490 1497.3903 18:01:58.15M 2015-11-12T18:02:32.772Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.976 33.487 1497.3870 18:01:58.35M 2015-11-12T18:02:32.977Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.976 33.487 1497.3877 18:01:58.54M 2015-11-12T18:02:33.182Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.487 1497.3877 18:01:58.74M 2015-11-12T18:02:33.382Z|I-OCEAN7-304-XXXX| 28.36 12.562 38.977 33.488 1497.3882 18:01:58.94M 2015-11-12T18:02:33.587Z|I-OCEAN7-304-XXXX| 28.31 12.562 38.977 33.488 1497.3871 18:01:59.16M 2015-11-12T18:02:33.787Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.488 1497.3867 18:01:59.36M 2015-11-12T18:02:34.007Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.977 33.488 1497.3870 18:01:59.56M 2015-11-12T18:02:34.197Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.979 33.490 1497.3882 18:01:59.78M 2015-11-12T18:02:34.397Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.979 33.490 1497.3887 18:01:59.96M 2015-11-12T18:02:34.602Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.979 33.491 1497.3888 18:02:00.18M 2015-11-12T18:02:34.807Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.979 33.490 1497.3885 18:02:00.38M 2015-11-12T18:02:35.007Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.978 33.489 1497.3887 18:02:00.58M 2015-11-12T18:02:35.212Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.978 33.489 1497.3889 18:02:00.77M 2015-11-12T18:02:35.412Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.978 33.489 1497.3898 18:02:00.97M 2015-11-12T18:02:35.617Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.978 33.489 1497.3911 18:02:01.19M 2015-11-12T18:02:35.817Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.978 33.489 1497.3931 18:02:01.39M 2015-11-12T18:02:36.022Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.986 33.496 1497.4026 18:02:01.59M 2015-11-12T18:02:36.227Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.987 33.497 1497.4017 18:02:01.79M 2015-11-12T18:02:36.432Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.987 33.497 1497.4028 18:02:02.01M 2015-11-12T18:02:36.632Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4095 18:02:02.21M 2015-11-12T18:02:36.832Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4095 18:02:02.41M 2015-11-12T18:02:37.037Z|I-OCEAN7-304-XXXX| 28.55 12.562 38.993 33.503 1497.4097 18:02:02.60M 2015-11-12T18:02:37.237Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.993 33.503 1497.4095 18:02:02.81M 2015-11-12T18:02:37.448Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.993 33.503 1497.4095 18:02:03.02M 2015-11-12T18:02:37.648Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.985 33.495 1497.4009 18:02:03.22M 2015-11-12T18:02:37.848Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.984 33.494 1497.3989 18:02:03.42M 2015-11-12T18:02:38.052Z|I-OCEAN7-304-XXXX| 28.53 12.563 38.982 33.492 1497.3978 18:02:03.62M 2015-11-12T18:02:38.257Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.981 33.492 1497.3966 18:02:03.82M 2015-11-12T18:02:38.477Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.981 33.491 1497.3975 18:02:04.04M 2015-11-12T18:02:38.662Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.981 33.490 1497.3972 18:02:04.25M 2015-11-12T18:02:38.862Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3965 18:02:04.44M 2015-11-12T18:02:39.067Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.489 1497.3961 18:02:04.63M 2015-11-12T18:02:39.272Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.980 33.490 1497.3973 18:02:04.83M 2015-11-12T18:02:39.472Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.981 33.491 1497.3992 18:02:05.05M 2015-11-12T18:02:39.678Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.982 33.492 1497.3998 18:02:05.25M 2015-11-12T18:02:39.882Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.983 33.492 1497.4005 18:02:05.45M 2015-11-12T18:02:40.082Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.983 33.493 1497.4010 18:02:05.65M 2015-11-12T18:02:40.282Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.993 33.502 1497.4115 18:02:05.85M 2015-11-12T18:02:40.487Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.991 33.501 1497.4093 18:02:06.07M 2015-11-12T18:02:40.692Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.991 33.500 1497.4075 18:02:06.27M 2015-11-12T18:02:40.892Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.990 33.500 1497.4072 18:02:06.46M 2015-11-12T18:02:41.097Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.987 33.497 1497.4042 18:02:06.66M 2015-11-12T18:02:41.316Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.988 33.498 1497.4064 18:02:06.86M 2015-11-12T18:02:41.552Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.990 33.499 1497.4087 18:02:07.08M 2015-11-12T18:02:41.707Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.990 33.500 1497.4091 18:02:07.33M 2015-11-12T18:02:41.907Z|I-OCEAN7-304-XXXX| 28.61 12.563 38.991 33.500 1497.4098 18:02:07.48M 2015-11-12T18:02:42.112Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.992 33.501 1497.4120 18:02:07.68M 2015-11-12T18:02:42.317Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.993 33.502 1497.4133 18:02:07.88M 2015-11-12T18:02:42.522Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.987 33.497 1497.4066 18:02:08.10M 2015-11-12T18:02:42.722Z|I-OCEAN7-304-XXXX| 28.60 12.563 38.986 33.496 1497.4048 18:02:08.30M 2015-11-12T18:02:42.942Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.987 33.496 1497.4048 18:02:08.50M 2015-11-12T18:02:43.127Z|I-OCEAN7-304-XXXX| 28.58 12.563 38.987 33.497 1497.4052 18:02:08.71M 2015-11-12T18:02:43.332Z|I-OCEAN7-304-XXXX| 28.52 12.563 38.988 33.497 1497.4049 18:02:08.89M 2015-11-12T18:02:43.538Z|I-OCEAN7-304-XXXX| 28.55 12.563 38.983 33.492 1497.3993 18:02:09.11M 2015-11-12T18:02:43.737Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.982 33.492 1497.3979 18:02:09.31M 2015-11-12T18:02:43.937Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.981 33.491 1497.3955 18:02:09.51M 2015-11-12T18:02:44.142Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.981 33.491 1497.3945 18:02:09.71M 2015-11-12T18:02:44.347Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.989 33.499 1497.4049 18:02:09.91M 2015-11-12T18:02:44.552Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.993 33.503 1497.4086 18:02:10.13M 2015-11-12T18:02:44.752Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.993 33.503 1497.4083 18:02:10.33M 2015-11-12T18:02:44.957Z|I-OCEAN7-304-XXXX| 28.42 12.562 38.993 33.503 1497.4072 18:02:10.53M 2015-11-12T18:02:45.157Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.495 1497.3970 18:02:10.73M 2015-11-12T18:02:45.365Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.494 1497.3961 18:02:10.92M 2015-11-12T18:02:45.567Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.983 33.494 1497.3938 18:02:11.14M 2015-11-12T18:02:45.767Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.982 33.493 1497.3939 18:02:11.34M 2015-11-12T18:02:45.972Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3932 18:02:11.54M 2015-11-12T18:02:46.172Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3925 18:02:11.74M 2015-11-12T18:02:46.377Z|I-OCEAN7-304-XXXX| 28.41 12.562 38.981 33.492 1497.3925 18:02:11.94M 2015-11-12T18:02:46.582Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.980 33.491 1497.3918 18:02:12.16M 2015-11-12T18:02:46.782Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.981 33.491 1497.3931 18:02:12.36M 2015-11-12T18:02:46.987Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.977 33.487 1497.3903 18:02:12.55M 2015-11-12T18:02:47.187Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.977 33.488 1497.3920 18:02:12.75M 2015-11-12T18:02:47.445Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.977 33.487 1497.3915 18:02:12.95M 2015-11-12T18:02:47.597Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.977 33.487 1497.3916 18:02:13.19M 2015-11-12T18:02:47.797Z|I-OCEAN7-304-XXXX| 28.61 12.562 38.979 33.490 1497.3950 18:02:13.37M 2015-11-12T18:02:48.002Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.980 33.490 1497.3965 18:02:13.57M 2015-11-12T18:02:48.202Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.980 33.490 1497.3981 18:02:13.77M 2015-11-12T18:02:48.407Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.981 33.491 1497.4000 18:02:13.96M 2015-11-12T18:02:48.607Z|I-OCEAN7-304-XXXX| 28.67 12.564 38.982 33.491 1497.4026 18:02:14.18M 2015-11-12T18:02:48.807Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.983 33.492 1497.4036 18:02:14.38M 2015-11-12T18:02:49.017Z|I-OCEAN7-304-XXXX| 28.65 12.564 38.983 33.492 1497.4043 18:02:14.58M 2015-11-12T18:02:49.217Z|I-OCEAN7-304-XXXX| 28.71 12.564 38.984 33.492 1497.4061 18:02:14.78M 2015-11-12T18:02:49.422Z|I-OCEAN7-304-XXXX| 28.72 12.564 38.983 33.492 1497.4050 18:02:15.00M 2015-11-12T18:02:49.627Z|I-OCEAN7-304-XXXX| 28.69 12.564 38.983 33.492 1497.4042 18:02:15.20M 2015-11-12T18:02:49.827Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.982 33.491 1497.4033 18:02:15.40M 2015-11-12T18:02:50.032Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.982 33.491 1497.4025 18:02:15.60M 2015-11-12T18:02:50.232Z|I-OCEAN7-304-XXXX| 28.68 12.564 38.974 33.484 1497.3929 18:02:15.80M 2015-11-12T18:02:50.445Z|I-OCEAN7-304-XXXX| 28.68 12.563 38.973 33.483 1497.3910 18:02:16.02M 2015-11-12T18:02:50.642Z|I-OCEAN7-304-XXXX| 28.67 12.563 38.973 33.483 1497.3903 18:02:16.21M 2015-11-12T18:02:50.842Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.973 33.483 1497.3899 18:02:16.41M 2015-11-12T18:02:51.048Z|I-OCEAN7-304-XXXX| 28.62 12.563 38.973 33.483 1497.3898 18:02:16.61M 2015-11-12T18:02:51.247Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.972 33.482 1497.3873 18:02:16.81M 2015-11-12T18:02:51.453Z|I-OCEAN7-304-XXXX| 28.57 12.563 38.972 33.482 1497.3865 18:02:17.03M 2015-11-12T18:02:51.657Z|I-OCEAN7-304-XXXX| 28.49 12.562 38.972 33.483 1497.3848 18:02:17.23M 2015-11-12T18:02:51.877Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.973 33.483 1497.3845 18:02:17.43M 2015-11-12T18:02:52.063Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.973 33.484 1497.3848 18:02:17.65M 2015-11-12T18:02:52.263Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.982 33.493 1497.3951 18:02:17.83M 2015-11-12T18:02:52.467Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.983 33.494 1497.3961 18:02:18.05M 2015-11-12T18:02:52.668Z|I-OCEAN7-304-XXXX| 28.40 12.562 38.984 33.495 1497.3965 18:02:18.25M 2015-11-12T18:02:52.873Z|I-OCEAN7-304-XXXX| 28.39 12.562 38.985 33.496 1497.3978 18:02:18.44M 2015-11-12T18:02:53.078Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.497 1497.3984 18:02:18.64M 2015-11-12T18:02:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.562 38.986 33.497 1497.3988 18:02:18.84M 2015-11-12T18:02:53.483Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.497 1497.3993 18:02:19.06M 2015-11-12T18:02:53.682Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.497 1497.4006 18:02:19.26M 2015-11-12T18:02:53.888Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.987 33.496 1497.4005 18:02:19.46M 2015-11-12T18:02:54.092Z|I-OCEAN7-304-XXXX| 28.29 12.563 38.986 33.495 1497.4003 18:02:19.66M 2015-11-12T18:02:54.293Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.986 33.495 1497.4006 18:02:19.86M 2015-11-12T18:02:54.497Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.986 33.495 1497.4010 18:02:20.08M 2015-11-12T18:02:54.698Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.979 33.488 1497.3927 18:02:20.28M 2015-11-12T18:02:54.903Z|I-OCEAN7-304-XXXX| 28.29 12.564 38.979 33.488 1497.3927 18:02:20.47M 2015-11-12T18:02:55.108Z|I-OCEAN7-304-XXXX| 28.32 12.564 38.979 33.488 1497.3931 18:02:20.67M 2015-11-12T18:02:55.313Z|I-OCEAN7-304-XXXX| 28.34 12.564 38.974 33.483 1497.3873 18:02:20.87M 2015-11-12T18:02:55.513Z|I-OCEAN7-304-XXXX| 28.37 12.564 38.974 33.483 1497.3878 18:02:21.09M 2015-11-12T18:02:55.718Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3887 18:02:21.29M 2015-11-12T18:02:55.918Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3887 18:02:21.49M 2015-11-12T18:02:56.124Z|I-OCEAN7-304-XXXX| 28.43 12.563 38.974 33.484 1497.3889 18:02:21.69M 2015-11-12T18:02:56.343Z|I-OCEAN7-304-XXXX| 28.46 12.563 38.974 33.484 1497.3887 18:02:21.89M 2015-11-12T18:02:56.528Z|I-OCEAN7-304-XXXX| 28.46 12.563 38.973 33.484 1497.3870 18:02:22.12M 2015-11-12T18:02:56.733Z|I-OCEAN7-304-XXXX| 28.51 12.562 38.972 33.483 1497.3854 18:02:22.31M 2015-11-12T18:02:56.938Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.978 33.488 1497.3928 18:02:22.50M 2015-11-12T18:02:57.138Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.979 33.489 1497.3931 18:02:22.70M 2015-11-12T18:02:57.338Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.979 33.490 1497.3940 18:02:22.90M 2015-11-12T18:02:57.543Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.980 33.491 1497.3949 18:02:23.12M 2015-11-12T18:02:57.748Z|I-OCEAN7-304-XXXX| 28.65 12.562 38.979 33.490 1497.3959 18:02:23.32M 2015-11-12T18:02:57.953Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.979 33.489 1497.3960 18:02:23.52M 2015-11-12T18:02:58.153Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.979 33.489 1497.3979 18:02:23.72M 2015-11-12T18:02:58.353Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.980 33.489 1497.3990 18:02:23.92M 2015-11-12T18:02:58.558Z|I-OCEAN7-304-XXXX| 28.76 12.563 38.979 33.489 1497.3984 18:02:24.13M 2015-11-12T18:02:58.763Z|I-OCEAN7-304-XXXX| 28.79 12.563 38.978 33.488 1497.3979 18:02:24.34M 2015-11-12T18:02:58.963Z|I-OCEAN7-304-XXXX| 28.79 12.563 38.977 33.486 1497.3967 18:02:24.53M 2015-11-12T18:02:59.168Z|I-OCEAN7-304-XXXX| 28.80 12.563 38.975 33.485 1497.3961 18:02:24.73M 2015-11-12T18:02:59.368Z|I-OCEAN7-304-XXXX| 28.80 12.564 38.975 33.484 1497.3960 18:02:24.93M 2015-11-12T18:02:59.573Z|I-OCEAN7-304-XXXX| 28.80 12.564 38.974 33.484 1497.3954 18:02:25.15M 2015-11-12T18:02:59.773Z|I-OCEAN7-304-XXXX| 28.79 12.564 38.974 33.483 1497.3949 18:02:25.35M