2015-11-12T18:01:00.033Z|I-OCEAN7-304-XXXX| 28.36 12.564 38.988 33.497 1497.4052 18:00:25.56M 2015-11-12T18:01:00.208Z|I-OCEAN7-304-XXXX| 28.36 12.564 38.989 33.498 1497.4053 18:00:25.80M 2015-11-12T18:01:00.398Z|I-OCEAN7-304-XXXX| 28.32 12.563 38.990 33.499 1497.4047 18:00:25.97M 2015-11-12T18:01:00.598Z|I-OCEAN7-304-XXXX| 28.33 12.563 38.991 33.501 1497.4052 18:00:26.17M 2015-11-12T18:01:00.798Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.992 33.502 1497.4041 18:00:26.37M 2015-11-12T18:01:01.003Z|I-OCEAN7-304-XXXX| 28.32 12.562 38.992 33.503 1497.4033 18:00:26.57M 2015-11-12T18:01:01.208Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.503 1497.4031 18:00:26.77M 2015-11-12T18:01:01.413Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.994 33.505 1497.4039 18:00:26.97M 2015-11-12T18:01:01.613Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.991 33.502 1497.4009 18:00:27.19M 2015-11-12T18:01:01.845Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.991 33.502 1497.4000 18:00:27.38M 2015-11-12T18:01:02.018Z|I-OCEAN7-304-XXXX| 28.35 12.561 38.992 33.504 1497.4023 18:00:27.58M 2015-11-12T18:01:02.223Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.993 33.505 1497.4037 18:00:27.78M 2015-11-12T18:01:02.423Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.993 33.504 1497.4036 18:00:28.00M 2015-11-12T18:01:02.633Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.992 33.503 1497.4025 18:00:28.20M 2015-11-12T18:01:02.834Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.991 33.502 1497.4020 18:00:28.40M 2015-11-12T18:01:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.991 33.502 1497.4020 18:00:28.60M 2015-11-12T18:01:03.238Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4016 18:00:28.80M 2015-11-12T18:01:03.443Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.991 33.502 1497.4014 18:00:29.02M 2015-11-12T18:01:03.643Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.990 33.501 1497.4017 18:00:29.22M 2015-11-12T18:01:03.848Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.989 33.500 1497.4021 18:00:29.41M 2015-11-12T18:01:04.048Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.990 33.501 1497.4032 18:00:29.61M 2015-11-12T18:01:04.253Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.990 33.501 1497.4042 18:00:29.81M 2015-11-12T18:01:04.458Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.991 33.501 1497.4052 18:00:30.03M 2015-11-12T18:01:04.673Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.991 33.502 1497.4064 18:00:30.23M 2015-11-12T18:01:04.863Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.992 33.503 1497.4065 18:00:30.44M 2015-11-12T18:01:05.063Z|I-OCEAN7-304-XXXX| 28.63 12.561 38.992 33.503 1497.4060 18:00:30.63M 2015-11-12T18:01:05.268Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.998 33.509 1497.4136 18:00:30.83M 2015-11-12T18:01:05.473Z|I-OCEAN7-304-XXXX| 28.67 12.560 38.998 33.510 1497.4132 18:00:31.04M 2015-11-12T18:01:05.673Z|I-OCEAN7-304-XXXX| 28.73 12.560 38.998 33.509 1497.4138 18:00:31.25M 2015-11-12T18:01:05.873Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.998 33.509 1497.4150 18:00:31.45M 2015-11-12T18:01:06.078Z|I-OCEAN7-304-XXXX| 28.80 12.560 38.998 33.509 1497.4147 18:00:31.64M 2015-11-12T18:01:06.284Z|I-OCEAN7-304-XXXX| 28.80 12.560 39.004 33.515 1497.4221 18:00:31.84M 2015-11-12T18:01:06.483Z|I-OCEAN7-304-XXXX| 28.81 12.560 39.003 33.514 1497.4207 18:00:32.06M 2015-11-12T18:01:06.688Z|I-OCEAN7-304-XXXX| 28.82 12.560 39.002 33.513 1497.4199 18:00:32.26M 2015-11-12T18:01:06.893Z|I-OCEAN7-304-XXXX| 28.84 12.560 39.002 33.513 1497.4202 18:00:32.46M 2015-11-12T18:01:07.093Z|I-OCEAN7-304-XXXX| 28.87 12.561 38.997 33.508 1497.4154 18:00:32.66M 2015-11-12T18:01:07.298Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.997 33.508 1497.4146 18:00:32.86M 2015-11-12T18:01:07.503Z|I-OCEAN7-304-XXXX| 28.82 12.561 38.997 33.508 1497.4149 18:00:33.07M 2015-11-12T18:01:07.708Z|I-OCEAN7-304-XXXX| 28.83 12.561 38.988 33.500 1497.4061 18:00:33.28M 2015-11-12T18:01:07.908Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.990 33.501 1497.4081 18:00:33.48M 2015-11-12T18:01:08.108Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.991 33.502 1497.4104 18:00:33.67M 2015-11-12T18:01:08.313Z|I-OCEAN7-304-XXXX| 28.78 12.562 38.992 33.502 1497.4121 18:00:33.87M 2015-11-12T18:01:08.518Z|I-OCEAN7-304-XXXX| 28.72 12.562 39.003 33.512 1497.4232 18:00:34.09M 2015-11-12T18:01:08.718Z|I-OCEAN7-304-XXXX| 28.65 12.562 39.001 33.511 1497.4198 18:00:34.29M 2015-11-12T18:01:08.923Z|I-OCEAN7-304-XXXX| 28.64 12.562 39.001 33.511 1497.4192 18:00:34.49M 2015-11-12T18:01:09.143Z|I-OCEAN7-304-XXXX| 28.59 12.562 39.001 33.511 1497.4189 18:00:34.69M 2015-11-12T18:01:09.328Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.996 33.506 1497.4130 18:00:34.91M 2015-11-12T18:01:09.533Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.996 33.506 1497.4122 18:00:35.11M 2015-11-12T18:01:09.738Z|I-OCEAN7-304-XXXX| 28.50 12.562 38.996 33.506 1497.4104 18:00:35.31M 2015-11-12T18:01:09.940Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.995 33.505 1497.4089 18:00:35.51M 2015-11-12T18:01:10.143Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.995 33.505 1497.4072 18:00:35.70M 2015-11-12T18:01:10.343Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.994 33.505 1497.4056 18:00:35.90M 2015-11-12T18:01:10.548Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.993 33.504 1497.4031 18:00:36.12M 2015-11-12T18:01:10.748Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.992 33.503 1497.4015 18:00:36.32M 2015-11-12T18:01:10.948Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.991 33.503 1497.4012 18:00:36.52M 2015-11-12T18:01:11.158Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.991 33.503 1497.4006 18:00:36.71M 2015-11-12T18:01:11.358Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.991 33.503 1497.3992 18:00:36.92M 2015-11-12T18:01:11.563Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.990 33.502 1497.3976 18:00:37.14M 2015-11-12T18:01:11.763Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.990 33.502 1497.3971 18:00:37.33M 2015-11-12T18:01:11.969Z|I-OCEAN7-304-XXXX| 28.37 12.560 38.991 33.503 1497.3986 18:00:37.53M 2015-11-12T18:01:12.169Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.992 33.504 1497.4006 18:00:37.73M 2015-11-12T18:01:12.373Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.991 33.503 1497.4001 18:00:37.93M 2015-11-12T18:01:12.578Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.991 33.503 1497.3999 18:00:38.15M 2015-11-12T18:01:12.778Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.991 33.503 1497.3995 18:00:38.35M 2015-11-12T18:01:12.983Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.991 33.503 1497.4015 18:00:38.55M 2015-11-12T18:01:13.183Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.992 33.504 1497.4026 18:00:38.75M 2015-11-12T18:01:13.388Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.992 33.504 1497.4030 18:00:38.94M 2015-11-12T18:01:13.613Z|I-OCEAN7-304-XXXX| 28.45 12.560 38.992 33.504 1497.4030 18:00:39.17M 2015-11-12T18:01:13.793Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.992 33.504 1497.4039 18:00:39.38M 2015-11-12T18:01:13.998Z|I-OCEAN7-304-XXXX| 28.51 12.560 38.993 33.504 1497.4043 18:00:39.56M 2015-11-12T18:01:14.203Z|I-OCEAN7-304-XXXX| 28.54 12.560 38.993 33.504 1497.4052 18:00:39.76M 2015-11-12T18:01:14.408Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.992 33.504 1497.4045 18:00:39.96M 2015-11-12T18:01:14.608Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.993 33.504 1497.4055 18:00:40.18M 2015-11-12T18:01:14.808Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.994 33.505 1497.4063 18:00:40.38M 2015-11-12T18:01:15.013Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.995 33.506 1497.4072 18:00:40.58M 2015-11-12T18:01:15.258Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.996 33.507 1497.4077 18:00:40.78M 2015-11-12T18:01:15.418Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.996 33.507 1497.4083 18:00:41.04M 2015-11-12T18:01:15.645Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.997 33.508 1497.4088 18:00:41.19M 2015-11-12T18:01:15.823Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.997 33.509 1497.4102 18:00:41.39M 2015-11-12T18:01:16.028Z|I-OCEAN7-304-XXXX| 28.45 12.561 39.010 33.521 1497.4243 18:00:41.59M 2015-11-12T18:01:16.228Z|I-OCEAN7-304-XXXX| 28.46 12.561 39.012 33.522 1497.4255 18:00:41.79M 2015-11-12T18:01:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.561 39.012 33.523 1497.4271 18:00:42.01M 2015-11-12T18:01:16.638Z|I-OCEAN7-304-XXXX| 28.48 12.561 39.012 33.523 1497.4270 18:00:42.21M 2015-11-12T18:01:16.838Z|I-OCEAN7-304-XXXX| 28.45 12.560 39.003 33.514 1497.4148 18:00:42.41M 2015-11-12T18:01:17.043Z|I-OCEAN7-304-XXXX| 28.43 12.560 39.001 33.512 1497.4122 18:00:42.61M 2015-11-12T18:01:17.243Z|I-OCEAN7-304-XXXX| 28.44 12.561 39.000 33.511 1497.4120 18:00:42.81M 2015-11-12T18:01:17.449Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.999 33.510 1497.4097 18:00:43.03M 2015-11-12T18:01:17.653Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.997 33.509 1497.4087 18:00:43.23M 2015-11-12T18:01:17.859Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.996 33.508 1497.4081 18:00:43.42M 2015-11-12T18:01:18.074Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.995 33.506 1497.4067 18:00:43.62M 2015-11-12T18:01:18.263Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.994 33.505 1497.4053 18:00:43.84M 2015-11-12T18:01:18.463Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.994 33.505 1497.4055 18:00:44.04M 2015-11-12T18:01:18.668Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.994 33.505 1497.4065 18:00:44.24M 2015-11-12T18:01:18.869Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.994 33.505 1497.4066 18:00:44.44M 2015-11-12T18:01:19.074Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.994 33.505 1497.4067 18:00:44.64M 2015-11-12T18:01:19.278Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.994 33.505 1497.4067 18:00:44.84M 2015-11-12T18:01:19.478Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.994 33.505 1497.4069 18:00:45.05M 2015-11-12T18:01:19.683Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.994 33.505 1497.4073 18:00:45.25M 2015-11-12T18:01:19.883Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.994 33.505 1497.4083 18:00:45.45M 2015-11-12T18:01:20.089Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.994 33.505 1497.4084 18:00:45.65M 2015-11-12T18:01:20.339Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.993 33.504 1497.4066 18:00:45.85M 2015-11-12T18:01:20.493Z|I-OCEAN7-304-XXXX| 28.59 12.561 38.992 33.503 1497.4060 18:00:46.12M 2015-11-12T18:01:20.699Z|I-OCEAN7-304-XXXX| 28.64 12.561 38.992 33.503 1497.4064 18:00:46.27M 2015-11-12T18:01:20.904Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.991 33.502 1497.4063 18:00:46.47M 2015-11-12T18:01:21.104Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4071 18:00:46.67M 2015-11-12T18:01:21.309Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.992 33.503 1497.4077 18:00:46.86M 2015-11-12T18:01:21.509Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4083 18:00:47.09M 2015-11-12T18:01:21.714Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.984 33.495 1497.3997 18:00:47.28M 2015-11-12T18:01:21.919Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.983 33.494 1497.3997 18:00:47.48M 2015-11-12T18:01:22.125Z|I-OCEAN7-304-XXXX| 28.74 12.561 38.983 33.494 1497.3990 18:00:47.68M 2015-11-12T18:01:22.324Z|I-OCEAN7-304-XXXX| 28.73 12.562 38.986 33.496 1497.4022 18:00:47.88M 2015-11-12T18:01:22.544Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.986 33.497 1497.4026 18:00:48.10M 2015-11-12T18:01:22.729Z|I-OCEAN7-304-XXXX| 28.70 12.561 38.988 33.498 1497.4037 18:00:48.32M 2015-11-12T18:01:22.934Z|I-OCEAN7-304-XXXX| 28.66 12.561 38.989 33.500 1497.4052 18:00:48.50M 2015-11-12T18:01:23.134Z|I-OCEAN7-304-XXXX| 28.66 12.562 38.990 33.500 1497.4070 18:00:48.70M 2015-11-12T18:01:23.339Z|I-OCEAN7-304-XXXX| 28.63 12.562 38.991 33.501 1497.4086 18:00:48.90M 2015-11-12T18:01:23.544Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.992 33.502 1497.4102 18:00:49.12M 2015-11-12T18:01:23.744Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.994 33.503 1497.4111 18:00:49.32M 2015-11-12T18:01:23.949Z|I-OCEAN7-304-XXXX| 28.62 12.562 38.994 33.504 1497.4117 18:00:49.51M 2015-11-12T18:01:24.149Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.994 33.504 1497.4108 18:00:49.71M 2015-11-12T18:01:24.354Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.988 33.499 1497.4037 18:00:49.91M 2015-11-12T18:01:24.554Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.988 33.498 1497.4022 18:00:50.13M 2015-11-12T18:01:24.759Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.987 33.498 1497.4005 18:00:50.33M 2015-11-12T18:01:24.964Z|I-OCEAN7-304-XXXX| 28.52 12.561 38.986 33.497 1497.3979 18:00:50.53M 2015-11-12T18:01:25.164Z|I-OCEAN7-304-XXXX| 28.44 12.561 38.985 33.496 1497.3956 18:00:50.73M 2015-11-12T18:01:25.414Z|I-OCEAN7-304-XXXX| 28.42 12.561 38.984 33.495 1497.3939 18:00:50.93M 2015-11-12T18:01:25.569Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.991 33.502 1497.4012 18:00:51.19M 2015-11-12T18:01:25.769Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.992 33.503 1497.4026 18:00:51.34M 2015-11-12T18:01:25.974Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.503 1497.4026 18:00:51.54M 2015-11-12T18:01:26.179Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.992 33.503 1497.4023 18:00:51.74M 2015-11-12T18:01:26.384Z|I-OCEAN7-304-XXXX| 28.31 12.561 38.993 33.504 1497.4020 18:00:51.94M 2015-11-12T18:01:26.584Z|I-OCEAN7-304-XXXX| 28.28 12.560 38.993 33.504 1497.4009 18:00:52.16M 2015-11-12T18:01:26.789Z|I-OCEAN7-304-XXXX| 28.27 12.560 38.993 33.505 1497.4001 18:00:52.36M 2015-11-12T18:01:27.009Z|I-OCEAN7-304-XXXX| 28.26 12.560 38.993 33.504 1497.3997 18:00:52.56M 2015-11-12T18:01:27.194Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.988 33.500 1497.3943 18:00:52.77M 2015-11-12T18:01:27.399Z|I-OCEAN7-304-XXXX| 28.25 12.560 38.987 33.499 1497.3934 18:00:52.96M 2015-11-12T18:01:27.599Z|I-OCEAN7-304-XXXX| 28.29 12.560 38.991 33.503 1497.3992 18:00:53.18M 2015-11-12T18:01:27.804Z|I-OCEAN7-304-XXXX| 28.29 12.561 38.993 33.504 1497.4016 18:00:53.37M 2015-11-12T18:01:28.009Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.994 33.505 1497.4033 18:00:53.57M 2015-11-12T18:01:28.209Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.996 33.507 1497.4069 18:00:53.77M 2015-11-12T18:01:28.414Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.995 33.506 1497.4063 18:00:53.97M 2015-11-12T18:01:28.614Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.994 33.505 1497.4045 18:00:54.19M 2015-11-12T18:01:28.819Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.992 33.504 1497.4026 18:00:54.39M 2015-11-12T18:01:29.024Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.989 33.500 1497.3976 18:00:54.59M 2015-11-12T18:01:29.224Z|I-OCEAN7-304-XXXX| 28.48 12.560 38.988 33.500 1497.3982 18:00:54.79M 2015-11-12T18:01:29.429Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.988 33.500 1497.3977 18:00:55.01M 2015-11-12T18:01:29.634Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.987 33.499 1497.3973 18:00:55.20M 2015-11-12T18:01:29.834Z|I-OCEAN7-304-XXXX| 28.55 12.560 38.987 33.499 1497.3982 18:00:55.40M 2015-11-12T18:01:30.039Z|I-OCEAN7-304-XXXX| 28.61 12.560 38.988 33.500 1497.3999 18:00:55.60M 2015-11-12T18:01:30.239Z|I-OCEAN7-304-XXXX| 28.62 12.560 38.989 33.500 1497.4016 18:00:55.80M 2015-11-12T18:01:30.444Z|I-OCEAN7-304-XXXX| 28.67 12.561 38.990 33.501 1497.4045 18:00:56.02M 2015-11-12T18:01:30.644Z|I-OCEAN7-304-XXXX| 28.73 12.561 38.991 33.502 1497.4060 18:00:56.22M 2015-11-12T18:01:30.850Z|I-OCEAN7-304-XXXX| 28.71 12.560 38.991 33.502 1497.4053 18:00:56.42M 2015-11-12T18:01:31.085Z|I-OCEAN7-304-XXXX| 28.74 12.560 38.991 33.503 1497.4054 18:00:56.62M 2015-11-12T18:01:31.255Z|I-OCEAN7-304-XXXX| 28.82 12.560 38.991 33.503 1497.4053 18:00:56.82M 2015-11-12T18:01:31.474Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.996 33.509 1497.4115 18:00:57.03M 2015-11-12T18:01:31.664Z|I-OCEAN7-304-XXXX| 28.86 12.559 38.997 33.509 1497.4114 18:00:57.25M 2015-11-12T18:01:31.864Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.998 33.510 1497.4125 18:00:57.43M 2015-11-12T18:01:32.069Z|I-OCEAN7-304-XXXX| 28.88 12.559 38.998 33.510 1497.4137 18:00:57.63M 2015-11-12T18:01:32.269Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.998 33.510 1497.4143 18:00:57.83M 2015-11-12T18:01:32.474Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.998 33.510 1497.4154 18:00:58.05M 2015-11-12T18:01:32.679Z|I-OCEAN7-304-XXXX| 28.89 12.560 38.999 33.511 1497.4170 18:00:58.25M 2015-11-12T18:01:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.560 38.983 33.495 1497.3982 18:00:58.45M 2015-11-12T18:01:33.084Z|I-OCEAN7-304-XXXX| 28.86 12.561 38.975 33.487 1497.3898 18:00:58.65M 2015-11-12T18:01:33.284Z|I-OCEAN7-304-XXXX| 28.81 12.561 38.974 33.486 1497.3879 18:00:58.85M 2015-11-12T18:01:33.489Z|I-OCEAN7-304-XXXX| 28.80 12.561 38.973 33.485 1497.3873 18:00:59.06M 2015-11-12T18:01:33.694Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.972 33.483 1497.3856 18:00:59.26M 2015-11-12T18:01:33.894Z|I-OCEAN7-304-XXXX| 28.71 12.561 38.971 33.483 1497.3850 18:00:59.46M 2015-11-12T18:01:34.099Z|I-OCEAN7-304-XXXX| 28.70 12.562 38.971 33.482 1497.3850 18:00:59.66M 2015-11-12T18:01:34.299Z|I-OCEAN7-304-XXXX| 28.69 12.562 38.971 33.482 1497.3859 18:00:59.86M 2015-11-12T18:01:34.504Z|I-OCEAN7-304-XXXX| 28.64 12.562 38.971 33.482 1497.3860 18:01:00.08M 2015-11-12T18:01:34.709Z|I-OCEAN7-304-XXXX| 28.59 12.562 38.973 33.483 1497.3875 18:01:00.28M 2015-11-12T18:01:34.914Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.975 33.485 1497.3894 18:01:00.48M 2015-11-12T18:01:35.114Z|I-OCEAN7-304-XXXX| 28.56 12.562 38.977 33.487 1497.3916 18:01:00.68M 2015-11-12T18:01:35.314Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.976 33.487 1497.3905 18:01:00.88M 2015-11-12T18:01:35.519Z|I-OCEAN7-304-XXXX| 28.53 12.562 38.979 33.490 1497.3936 18:01:01.09M 2015-11-12T18:01:35.719Z|I-OCEAN7-304-XXXX| 28.52 12.562 38.979 33.490 1497.3933 18:01:01.29M 2015-11-12T18:01:35.939Z|I-OCEAN7-304-XXXX| 28.48 12.562 38.980 33.491 1497.3931 18:01:01.49M 2015-11-12T18:01:36.129Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.980 33.491 1497.3927 18:01:01.71M 2015-11-12T18:01:36.329Z|I-OCEAN7-304-XXXX| 28.44 12.562 38.981 33.492 1497.3923 18:01:01.89M 2015-11-12T18:01:36.529Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.981 33.493 1497.3917 18:01:02.11M 2015-11-12T18:01:36.739Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.982 33.494 1497.3923 18:01:02.31M 2015-11-12T18:01:36.939Z|I-OCEAN7-304-XXXX| 28.39 12.561 38.981 33.492 1497.3903 18:01:02.51M 2015-11-12T18:01:37.144Z|I-OCEAN7-304-XXXX| 28.40 12.561 38.986 33.497 1497.3959 18:01:02.71M 2015-11-12T18:01:37.364Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.968 33.480 1497.3756 18:01:02.91M 2015-11-12T18:01:37.549Z|I-OCEAN7-304-XXXX| 28.33 12.561 38.968 33.480 1497.3760 18:01:03.12M 2015-11-12T18:01:37.754Z|I-OCEAN7-304-XXXX| 28.34 12.562 38.963 33.474 1497.3708 18:01:03.32M 2015-11-12T18:01:37.954Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.963 33.475 1497.3683 18:01:03.52M 2015-11-12T18:01:38.159Z|I-OCEAN7-304-XXXX| 28.34 12.561 38.962 33.475 1497.3683 18:01:03.72M 2015-11-12T18:01:38.359Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.962 33.474 1497.3673 18:01:03.92M 2015-11-12T18:01:38.564Z|I-OCEAN7-304-XXXX| 28.28 12.561 38.961 33.474 1497.3667 18:01:04.14M 2015-11-12T18:01:38.769Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.955 33.468 1497.3600 18:01:04.34M 2015-11-12T18:01:38.987Z|I-OCEAN7-304-XXXX| 28.37 12.561 38.955 33.468 1497.3591 18:01:04.54M 2015-11-12T18:01:39.174Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.955 33.468 1497.3595 18:01:04.74M 2015-11-12T18:01:39.379Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.955 33.469 1497.3582 18:01:04.94M 2015-11-12T18:01:39.579Z|I-OCEAN7-304-XXXX| 28.38 12.560 38.955 33.468 1497.3585 18:01:05.16M 2015-11-12T18:01:39.779Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.955 33.469 1497.3599 18:01:05.35M 2015-11-12T18:01:39.984Z|I-OCEAN7-304-XXXX| 28.43 12.560 38.955 33.469 1497.3605 18:01:05.55M 2015-11-12T18:01:40.189Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.955 33.469 1497.3610 18:01:05.75M 2015-11-12T18:01:40.409Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.956 33.469 1497.3623 18:01:05.95M 2015-11-12T18:01:40.594Z|I-OCEAN7-304-XXXX| 28.49 12.561 38.956 33.468 1497.3632 18:01:06.19M 2015-11-12T18:01:40.799Z|I-OCEAN7-304-XXXX| 28.46 12.561 38.956 33.468 1497.3636 18:01:06.37M 2015-11-12T18:01:40.999Z|I-OCEAN7-304-XXXX| 28.48 12.561 38.956 33.468 1497.3644 18:01:06.57M 2015-11-12T18:01:41.205Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.956 33.468 1497.3647 18:01:06.77M 2015-11-12T18:01:41.409Z|I-OCEAN7-304-XXXX| 28.55 12.561 38.956 33.468 1497.3650 18:01:06.97M 2015-11-12T18:01:41.609Z|I-OCEAN7-304-XXXX| 28.57 12.561 38.956 33.468 1497.3647 18:01:07.19M 2015-11-12T18:01:41.814Z|I-OCEAN7-304-XXXX| 28.58 12.561 38.955 33.467 1497.3646 18:01:07.38M 2015-11-12T18:01:42.014Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.955 33.467 1497.3658 18:01:07.58M 2015-11-12T18:01:42.245Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.956 33.468 1497.3663 18:01:07.78M 2015-11-12T18:01:42.419Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.962 33.474 1497.3738 18:01:08.00M 2015-11-12T18:01:42.625Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.963 33.475 1497.3745 18:01:08.20M 2015-11-12T18:01:42.830Z|I-OCEAN7-304-XXXX| 28.58 12.562 38.964 33.475 1497.3756 18:01:08.40M 2015-11-12T18:01:43.035Z|I-OCEAN7-304-XXXX| 28.60 12.562 38.964 33.475 1497.3767 18:01:08.60M 2015-11-12T18:01:43.235Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.964 33.476 1497.3765 18:01:08.80M 2015-11-12T18:01:43.435Z|I-OCEAN7-304-XXXX| 28.57 12.562 38.965 33.476 1497.3766 18:01:09.01M 2015-11-12T18:01:43.639Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.966 33.477 1497.3771 18:01:09.21M 2015-11-12T18:01:43.845Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3773 18:01:09.41M 2015-11-12T18:01:44.050Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3768 18:01:09.61M 2015-11-12T18:01:44.250Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.967 33.479 1497.3767 18:01:09.81M 2015-11-12T18:01:44.455Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.967 33.479 1497.3762 18:01:10.03M 2015-11-12T18:01:44.655Z|I-OCEAN7-304-XXXX| 28.53 12.561 38.967 33.479 1497.3768 18:01:10.23M 2015-11-12T18:01:44.875Z|I-OCEAN7-304-XXXX| 28.51 12.561 38.966 33.479 1497.3756 18:01:10.43M 2015-11-12T18:01:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.561 38.966 33.478 1497.3743 18:01:10.64M 2015-11-12T18:01:45.265Z|I-OCEAN7-304-XXXX| 28.43 12.561 38.965 33.477 1497.3744 18:01:10.83M 2015-11-12T18:01:45.470Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.968 33.480 1497.3787 18:01:11.04M 2015-11-12T18:01:45.670Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.969 33.480 1497.3789 18:01:11.24M 2015-11-12T18:01:45.875Z|I-OCEAN7-304-XXXX| 28.43 12.562 38.969 33.481 1497.3795 18:01:11.44M 2015-11-12T18:01:46.075Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.970 33.481 1497.3799 18:01:11.64M 2015-11-12T18:01:46.280Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.970 33.482 1497.3806 18:01:11.84M 2015-11-12T18:01:46.485Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.972 33.483 1497.3827 18:01:12.06M 2015-11-12T18:01:46.685Z|I-OCEAN7-304-XXXX| 28.45 12.562 38.972 33.483 1497.3834 18:01:12.26M 2015-11-12T18:01:46.890Z|I-OCEAN7-304-XXXX| 28.47 12.562 38.973 33.484 1497.3848 18:01:12.46M 2015-11-12T18:01:47.090Z|I-OCEAN7-304-XXXX| 28.46 12.562 38.973 33.484 1497.3845 18:01:12.66M 2015-11-12T18:01:47.295Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.972 33.483 1497.3856 18:01:12.85M 2015-11-12T18:01:47.495Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.971 33.481 1497.3854 18:01:13.07M 2015-11-12T18:01:47.700Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.970 33.480 1497.3853 18:01:13.27M 2015-11-12T18:01:47.905Z|I-OCEAN7-304-XXXX| 28.54 12.563 38.969 33.479 1497.3840 18:01:13.47M 2015-11-12T18:01:48.110Z|I-OCEAN7-304-XXXX| 28.56 12.563 38.967 33.477 1497.3824 18:01:13.67M 2015-11-12T18:01:48.310Z|I-OCEAN7-304-XXXX| 28.59 12.563 38.967 33.477 1497.3822 18:01:13.87M 2015-11-12T18:01:48.515Z|I-OCEAN7-304-XXXX| 28.64 12.563 38.966 33.476 1497.3824 18:01:14.09M 2015-11-12T18:01:48.715Z|I-OCEAN7-304-XXXX| 28.63 12.563 38.974 33.484 1497.3917 18:01:14.29M 2015-11-12T18:01:48.920Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.975 33.485 1497.3925 18:01:14.48M 2015-11-12T18:01:49.125Z|I-OCEAN7-304-XXXX| 28.65 12.563 38.973 33.483 1497.3900 18:01:14.69M 2015-11-12T18:01:49.345Z|I-OCEAN7-304-XXXX| 28.69 12.563 38.972 33.482 1497.3894 18:01:14.89M 2015-11-12T18:01:49.530Z|I-OCEAN7-304-XXXX| 28.71 12.563 38.971 33.481 1497.3879 18:01:15.12M 2015-11-12T18:01:49.730Z|I-OCEAN7-304-XXXX| 28.72 12.562 38.970 33.481 1497.3870 18:01:15.30M 2015-11-12T18:01:49.935Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.970 33.481 1497.3871 18:01:15.50M 2015-11-12T18:01:50.140Z|I-OCEAN7-304-XXXX| 28.78 12.563 38.965 33.475 1497.3818 18:01:15.70M 2015-11-12T18:01:50.340Z|I-OCEAN7-304-XXXX| 28.75 12.562 38.970 33.480 1497.3861 18:01:15.90M 2015-11-12T18:01:50.545Z|I-OCEAN7-304-XXXX| 28.76 12.562 38.982 33.493 1497.3997 18:01:16.12M 2015-11-12T18:01:50.745Z|I-OCEAN7-304-XXXX| 28.76 12.561 38.982 33.493 1497.3987 18:01:16.32M 2015-11-12T18:01:50.950Z|I-OCEAN7-304-XXXX| 28.78 12.561 38.982 33.494 1497.3983 18:01:16.52M 2015-11-12T18:01:51.155Z|I-OCEAN7-304-XXXX| 28.75 12.561 38.982 33.494 1497.3969 18:01:16.72M 2015-11-12T18:01:51.355Z|I-OCEAN7-304-XXXX| 28.70 12.560 38.983 33.495 1497.3962 18:01:16.92M 2015-11-12T18:01:51.560Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.984 33.496 1497.3961 18:01:17.13M 2015-11-12T18:01:51.760Z|I-OCEAN7-304-XXXX| 28.69 12.560 38.984 33.497 1497.3962 18:01:17.33M 2015-11-12T18:01:51.965Z|I-OCEAN7-304-XXXX| 28.65 12.560 38.985 33.497 1497.3958 18:01:17.53M 2015-11-12T18:01:52.170Z|I-OCEAN7-304-XXXX| 28.56 12.560 38.985 33.497 1497.3943 18:01:17.73M 2015-11-12T18:01:52.375Z|I-OCEAN7-304-XXXX| 28.59 12.560 38.984 33.497 1497.3943 18:01:17.93M 2015-11-12T18:01:52.576Z|I-OCEAN7-304-XXXX| 28.54 12.562 38.989 33.499 1497.4054 18:01:18.15M 2015-11-12T18:01:52.775Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.990 33.499 1497.4064 18:01:18.35M 2015-11-12T18:01:52.980Z|I-OCEAN7-304-XXXX| 28.50 12.563 38.990 33.499 1497.4075 18:01:18.55M 2015-11-12T18:01:53.180Z|I-OCEAN7-304-XXXX| 28.48 12.563 38.990 33.499 1497.4078 18:01:18.74M 2015-11-12T18:01:53.385Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.991 33.500 1497.4094 18:01:18.94M 2015-11-12T18:01:53.590Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.992 33.501 1497.4108 18:01:19.16M 2015-11-12T18:01:53.810Z|I-OCEAN7-304-XXXX| 28.41 12.564 38.987 33.495 1497.4043 18:01:19.36M 2015-11-12T18:01:53.995Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.986 33.495 1497.4047 18:01:19.58M 2015-11-12T18:01:54.200Z|I-OCEAN7-304-XXXX| 28.45 12.564 38.986 33.495 1497.4044 18:01:19.76M 2015-11-12T18:01:54.405Z|I-OCEAN7-304-XXXX| 28.43 12.564 38.986 33.495 1497.4036 18:01:19.96M 2015-11-12T18:01:54.600Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.986 33.495 1497.4012 18:01:20.18M 2015-11-12T18:01:54.805Z|I-OCEAN7-304-XXXX| 28.37 12.563 38.985 33.494 1497.3990 18:01:20.38M 2015-11-12T18:01:55.010Z|I-OCEAN7-304-XXXX| 28.36 12.563 38.983 33.493 1497.3961 18:01:20.57M 2015-11-12T18:01:55.210Z|I-OCEAN7-304-XXXX| 28.37 12.562 38.982 33.492 1497.3936 18:01:20.78M 2015-11-12T18:01:55.415Z|I-OCEAN7-304-XXXX| 28.38 12.562 38.982 33.493 1497.3928 18:01:20.97M 2015-11-12T18:01:55.620Z|I-OCEAN7-304-XXXX| 28.38 12.561 38.982 33.493 1497.3916 18:01:21.19M 2015-11-12T18:01:55.820Z|I-OCEAN7-304-XXXX| 28.36 12.561 38.982 33.494 1497.3909 18:01:21.39M 2015-11-12T18:01:56.025Z|I-OCEAN7-304-XXXX| 28.36 12.560 38.982 33.494 1497.3894 18:01:21.59M 2015-11-12T18:01:56.225Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.981 33.493 1497.3888 18:01:21.79M 2015-11-12T18:01:56.430Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.980 33.493 1497.3873 18:01:22.01M 2015-11-12T18:01:56.635Z|I-OCEAN7-304-XXXX| 28.39 12.560 38.979 33.492 1497.3857 18:01:22.21M 2015-11-12T18:01:56.840Z|I-OCEAN7-304-XXXX| 28.40 12.560 38.978 33.491 1497.3840 18:01:22.41M 2015-11-12T18:01:57.040Z|I-OCEAN7-304-XXXX| 28.42 12.560 38.976 33.489 1497.3823 18:01:22.61M 2015-11-12T18:01:57.245Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.974 33.487 1497.3785 18:01:22.81M 2015-11-12T18:01:57.445Z|I-OCEAN7-304-XXXX| 28.40 12.559 38.972 33.485 1497.3755 18:01:23.02M 2015-11-12T18:01:57.650Z|I-OCEAN7-304-XXXX| 28.45 12.559 38.970 33.484 1497.3745 18:01:23.22M 2015-11-12T18:01:57.855Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.968 33.482 1497.3726 18:01:23.42M 2015-11-12T18:01:58.055Z|I-OCEAN7-304-XXXX| 28.42 12.559 38.964 33.478 1497.3677 18:01:23.62M 2015-11-12T18:01:58.276Z|I-OCEAN7-304-XXXX| 28.44 12.560 38.964 33.477 1497.3684 18:01:23.82M 2015-11-12T18:01:58.460Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.964 33.478 1497.3694 18:01:24.06M 2015-11-12T18:01:58.665Z|I-OCEAN7-304-XXXX| 28.49 12.560 38.963 33.476 1497.3694 18:01:24.24M 2015-11-12T18:01:58.870Z|I-OCEAN7-304-XXXX| 28.50 12.559 38.963 33.477 1497.3669 18:01:24.44M 2015-11-12T18:01:59.070Z|I-OCEAN7-304-XXXX| 28.48 12.559 38.968 33.482 1497.3719 18:01:24.64M 2015-11-12T18:01:59.275Z|I-OCEAN7-304-XXXX| 28.48 12.558 38.968 33.482 1497.3707 18:01:24.83M 2015-11-12T18:01:59.475Z|I-OCEAN7-304-XXXX| 28.53 12.558 38.967 33.482 1497.3710 18:01:25.05M 2015-11-12T18:01:59.680Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.967 33.482 1497.3717 18:01:25.25M 2015-11-12T18:01:59.880Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.967 33.482 1497.3717 18:01:25.45M