2015-11-12T17:59:00.203Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.016 33.533 1497.4169 17:58:25.76M 2015-11-12T17:59:00.403Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.004 33.522 1497.4027 17:58:25.96M 2015-11-12T17:59:00.608Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.003 33.521 1497.4011 17:58:26.17M 2015-11-12T17:59:00.813Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.002 33.519 1497.3999 17:58:26.37M 2015-11-12T17:59:01.018Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.000 33.518 1497.3995 17:58:26.57M 2015-11-12T17:59:01.218Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.999 33.516 1497.3970 17:58:26.77M 2015-11-12T17:59:01.444Z|I-OCEAN7-304-XXXX| 28.62 12.553 38.987 33.505 1497.3835 17:58:26.97M 2015-11-12T17:59:01.623Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.986 33.504 1497.3806 17:58:27.19M 2015-11-12T17:59:01.828Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.986 33.504 1497.3807 17:58:27.39M 2015-11-12T17:59:02.028Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.986 33.504 1497.3806 17:58:27.59M 2015-11-12T17:59:02.233Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.985 33.504 1497.3794 17:58:27.78M 2015-11-12T17:59:02.438Z|I-OCEAN7-304-XXXX| 28.52 12.553 38.984 33.503 1497.3773 17:58:28.00M 2015-11-12T17:59:02.638Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.984 33.503 1497.3752 17:58:28.20M 2015-11-12T17:59:02.838Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.983 33.502 1497.3740 17:58:28.40M 2015-11-12T17:59:03.043Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.983 33.502 1497.3732 17:58:28.60M 2015-11-12T17:59:03.248Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.982 33.502 1497.3721 17:58:28.80M 2015-11-12T17:59:03.448Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.982 33.501 1497.3707 17:58:29.02M 2015-11-12T17:59:03.653Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.981 33.501 1497.3691 17:58:29.22M 2015-11-12T17:59:03.858Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.980 33.501 1497.3679 17:58:29.42M 2015-11-12T17:59:04.078Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.980 33.500 1497.3662 17:58:29.62M 2015-11-12T17:59:04.263Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.979 33.500 1497.3656 17:58:29.83M 2015-11-12T17:59:04.463Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.979 33.499 1497.3646 17:58:30.04M 2015-11-12T17:59:04.668Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.978 33.499 1497.3639 17:58:30.23M 2015-11-12T17:59:04.868Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.991 33.511 1497.3778 17:58:30.43M 2015-11-12T17:59:05.073Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.006 33.525 1497.3944 17:58:30.63M 2015-11-12T17:59:05.278Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.004 33.524 1497.3923 17:58:30.83M 2015-11-12T17:59:05.483Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.973 33.495 1497.3577 17:58:31.05M 2015-11-12T17:59:05.683Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.966 33.487 1497.3496 17:58:31.25M 2015-11-12T17:59:05.888Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.951 33.473 1497.3325 17:58:31.45M 2015-11-12T17:59:06.093Z|I-OCEAN7-304-XXXX| 28.42 12.551 38.935 33.458 1497.3149 17:58:31.65M 2015-11-12T17:59:06.293Z|I-OCEAN7-304-XXXX| 28.40 12.551 38.922 33.445 1497.2998 17:58:31.85M 2015-11-12T17:59:06.493Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.921 33.444 1497.2985 17:58:32.07M 2015-11-12T17:59:06.698Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.920 33.444 1497.2970 17:58:32.26M 2015-11-12T17:59:06.903Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.935 33.457 1497.3137 17:58:32.46M 2015-11-12T17:59:07.108Z|I-OCEAN7-304-XXXX| 28.41 12.551 38.935 33.457 1497.3146 17:58:32.66M 2015-11-12T17:59:07.308Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.934 33.457 1497.3153 17:58:32.86M 2015-11-12T17:59:07.513Z|I-OCEAN7-304-XXXX| 28.48 12.551 38.921 33.444 1497.3010 17:58:33.08M 2015-11-12T17:59:07.713Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.884 33.408 1497.2609 17:58:33.28M 2015-11-12T17:59:07.918Z|I-OCEAN7-304-XXXX| 28.53 12.552 38.861 33.386 1497.2350 17:58:33.48M 2015-11-12T17:59:08.118Z|I-OCEAN7-304-XXXX| 28.54 12.552 38.854 33.379 1497.2278 17:58:33.68M 2015-11-12T17:59:08.323Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.853 33.378 1497.2279 17:58:33.87M 2015-11-12T17:59:08.543Z|I-OCEAN7-304-XXXX| 28.58 12.553 38.853 33.377 1497.2286 17:58:34.09M 2015-11-12T17:59:08.728Z|I-OCEAN7-304-XXXX| 28.57 12.553 38.853 33.377 1497.2285 17:58:34.31M 2015-11-12T17:59:08.933Z|I-OCEAN7-304-XXXX| 28.62 12.553 38.854 33.378 1497.2296 17:58:34.49M 2015-11-12T17:59:09.138Z|I-OCEAN7-304-XXXX| 28.66 12.553 38.869 33.392 1497.2487 17:58:34.69M 2015-11-12T17:59:09.338Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.872 33.395 1497.2527 17:58:34.89M 2015-11-12T17:59:09.538Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.875 33.397 1497.2577 17:58:35.11M 2015-11-12T17:59:09.743Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.878 33.400 1497.2627 17:58:35.31M 2015-11-12T17:59:09.948Z|I-OCEAN7-304-XXXX| 28.72 12.554 38.902 33.423 1497.2903 17:58:35.51M 2015-11-12T17:59:10.153Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.937 33.456 1497.3306 17:58:35.71M 2015-11-12T17:59:10.353Z|I-OCEAN7-304-XXXX| 28.78 12.554 38.937 33.456 1497.3313 17:58:35.91M 2015-11-12T17:59:10.558Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.931 33.450 1497.3221 17:58:36.13M 2015-11-12T17:59:10.763Z|I-OCEAN7-304-XXXX| 28.78 12.554 38.929 33.450 1497.3206 17:58:36.32M 2015-11-12T17:59:10.963Z|I-OCEAN7-304-XXXX| 28.73 12.553 38.916 33.437 1497.3035 17:58:36.52M 2015-11-12T17:59:11.168Z|I-OCEAN7-304-XXXX| 28.69 12.553 38.914 33.436 1497.3009 17:58:36.72M 2015-11-12T17:59:11.368Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.913 33.434 1497.2981 17:58:36.92M 2015-11-12T17:59:11.573Z|I-OCEAN7-304-XXXX| 28.70 12.553 38.907 33.428 1497.2922 17:58:37.14M 2015-11-12T17:59:11.773Z|I-OCEAN7-304-XXXX| 28.65 12.553 38.901 33.422 1497.2850 17:58:37.34M 2015-11-12T17:59:11.978Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.900 33.421 1497.2843 17:58:37.54M 2015-11-12T17:59:12.183Z|I-OCEAN7-304-XXXX| 28.55 12.554 38.889 33.411 1497.2717 17:58:37.74M 2015-11-12T17:59:12.383Z|I-OCEAN7-304-XXXX| 28.53 12.554 38.905 33.426 1497.2894 17:58:37.94M 2015-11-12T17:59:12.583Z|I-OCEAN7-304-XXXX| 28.47 12.554 38.904 33.425 1497.2877 17:58:38.16M 2015-11-12T17:59:12.788Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.904 33.425 1497.2861 17:58:38.35M 2015-11-12T17:59:13.008Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.903 33.424 1497.2854 17:58:38.55M 2015-11-12T17:59:13.198Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.903 33.424 1497.2845 17:58:38.77M 2015-11-12T17:59:13.398Z|I-OCEAN7-304-XXXX| 28.28 12.554 38.908 33.428 1497.2898 17:58:38.95M 2015-11-12T17:59:13.598Z|I-OCEAN7-304-XXXX| 28.27 12.555 38.937 33.456 1497.3240 17:58:39.17M 2015-11-12T17:59:13.803Z|I-OCEAN7-304-XXXX| 28.26 12.555 38.946 33.465 1497.3348 17:58:39.37M 2015-11-12T17:59:14.008Z|I-OCEAN7-304-XXXX| 28.25 12.555 38.947 33.465 1497.3373 17:58:39.57M 2015-11-12T17:59:14.208Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.948 33.466 1497.3385 17:58:39.77M 2015-11-12T17:59:14.413Z|I-OCEAN7-304-XXXX| 28.20 12.556 38.963 33.480 1497.3552 17:58:39.96M 2015-11-12T17:59:14.618Z|I-OCEAN7-304-XXXX| 28.23 12.556 38.963 33.480 1497.3550 17:58:40.18M 2015-11-12T17:59:14.823Z|I-OCEAN7-304-XXXX| 28.26 12.556 38.962 33.479 1497.3539 17:58:40.38M 2015-11-12T17:59:15.023Z|I-OCEAN7-304-XXXX| 28.26 12.556 38.919 33.438 1497.3048 17:58:40.58M 2015-11-12T17:59:15.228Z|I-OCEAN7-304-XXXX| 28.26 12.555 38.908 33.428 1497.2924 17:58:40.78M 2015-11-12T17:59:15.428Z|I-OCEAN7-304-XXXX| 28.31 12.555 38.906 33.426 1497.2905 17:58:41.00M 2015-11-12T17:59:15.633Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.904 33.424 1497.2887 17:58:41.20M 2015-11-12T17:59:15.838Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.915 33.434 1497.3009 17:58:41.40M 2015-11-12T17:59:16.038Z|I-OCEAN7-304-XXXX| 28.45 12.555 38.943 33.461 1497.3345 17:58:41.60M 2015-11-12T17:59:16.243Z|I-OCEAN7-304-XXXX| 28.51 12.555 38.943 33.462 1497.3357 17:58:41.80M 2015-11-12T17:59:16.443Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.943 33.462 1497.3359 17:58:42.02M 2015-11-12T17:59:16.650Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.944 33.462 1497.3368 17:58:42.21M 2015-11-12T17:59:16.848Z|I-OCEAN7-304-XXXX| 28.66 12.555 38.943 33.462 1497.3379 17:58:42.41M 2015-11-12T17:59:17.053Z|I-OCEAN7-304-XXXX| 28.72 12.555 38.934 33.452 1497.3280 17:58:42.61M 2015-11-12T17:59:17.253Z|I-OCEAN7-304-XXXX| 28.78 12.555 38.916 33.435 1497.3090 17:58:42.81M 2015-11-12T17:59:17.473Z|I-OCEAN7-304-XXXX| 28.82 12.555 38.915 33.434 1497.3085 17:58:43.03M 2015-11-12T17:59:17.663Z|I-OCEAN7-304-XXXX| 28.85 12.556 38.914 33.433 1497.3086 17:58:43.24M 2015-11-12T17:59:17.868Z|I-OCEAN7-304-XXXX| 28.89 12.554 38.913 33.433 1497.3054 17:58:43.43M 2015-11-12T17:59:18.068Z|I-OCEAN7-304-XXXX| 28.93 12.554 38.900 33.421 1497.2920 17:58:43.63M 2015-11-12T17:59:18.273Z|I-OCEAN7-304-XXXX| 28.94 12.554 38.914 33.434 1497.3075 17:58:43.83M 2015-11-12T17:59:18.473Z|I-OCEAN7-304-XXXX| 28.99 12.554 38.945 33.464 1497.3423 17:58:44.05M 2015-11-12T17:59:18.678Z|I-OCEAN7-304-XXXX| 28.94 12.554 38.945 33.464 1497.3412 17:58:44.24M 2015-11-12T17:59:18.878Z|I-OCEAN7-304-XXXX| 28.89 12.553 38.941 33.461 1497.3348 17:58:44.45M 2015-11-12T17:59:19.083Z|I-OCEAN7-304-XXXX| 28.90 12.553 38.916 33.437 1497.3064 17:58:44.64M 2015-11-12T17:59:19.288Z|I-OCEAN7-304-XXXX| 28.87 12.553 38.877 33.400 1497.2612 17:58:44.84M 2015-11-12T17:59:19.488Z|I-OCEAN7-304-XXXX| 28.84 12.553 38.877 33.400 1497.2607 17:58:45.06M 2015-11-12T17:59:19.693Z|I-OCEAN7-304-XXXX| 28.82 12.553 38.863 33.386 1497.2448 17:58:45.26M 2015-11-12T17:59:19.898Z|I-OCEAN7-304-XXXX| 28.79 12.554 38.859 33.382 1497.2402 17:58:45.46M 2015-11-12T17:59:20.098Z|I-OCEAN7-304-XXXX| 28.75 12.554 38.873 33.395 1497.2566 17:58:45.66M 2015-11-12T17:59:20.303Z|I-OCEAN7-304-XXXX| 28.66 12.554 38.873 33.396 1497.2560 17:58:45.85M 2015-11-12T17:59:20.503Z|I-OCEAN7-304-XXXX| 28.61 12.554 38.874 33.396 1497.2568 17:58:46.07M 2015-11-12T17:59:20.708Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.875 33.396 1497.2576 17:58:46.27M 2015-11-12T17:59:20.913Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.875 33.397 1497.2583 17:58:46.47M 2015-11-12T17:59:21.113Z|I-OCEAN7-304-XXXX| 28.49 12.555 38.881 33.403 1497.2642 17:58:46.67M 2015-11-12T17:59:21.318Z|I-OCEAN7-304-XXXX| 28.43 12.555 38.882 33.403 1497.2643 17:58:46.87M 2015-11-12T17:59:21.519Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.883 33.404 1497.2651 17:58:47.09M 2015-11-12T17:59:21.723Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.899 33.420 1497.2831 17:58:47.29M 2015-11-12T17:59:21.943Z|I-OCEAN7-304-XXXX| 28.34 12.555 38.919 33.438 1497.3053 17:58:47.49M 2015-11-12T17:59:22.129Z|I-OCEAN7-304-XXXX| 28.29 12.555 38.920 33.439 1497.3068 17:58:47.70M 2015-11-12T17:59:22.333Z|I-OCEAN7-304-XXXX| 28.29 12.555 38.920 33.439 1497.3059 17:58:47.88M 2015-11-12T17:59:22.533Z|I-OCEAN7-304-XXXX| 28.25 12.556 38.918 33.437 1497.3041 17:58:48.11M 2015-11-12T17:59:22.739Z|I-OCEAN7-304-XXXX| 28.21 12.555 38.917 33.437 1497.3022 17:58:48.30M 2015-11-12T17:59:22.939Z|I-OCEAN7-304-XXXX| 28.23 12.555 38.917 33.437 1497.3018 17:58:48.50M 2015-11-12T17:59:23.144Z|I-OCEAN7-304-XXXX| 28.23 12.555 38.918 33.437 1497.3019 17:58:48.70M 2015-11-12T17:59:23.349Z|I-OCEAN7-304-XXXX| 28.22 12.555 38.918 33.438 1497.3025 17:58:48.90M 2015-11-12T17:59:23.549Z|I-OCEAN7-304-XXXX| 28.24 12.555 38.937 33.456 1497.3245 17:58:49.12M 2015-11-12T17:59:23.753Z|I-OCEAN7-304-XXXX| 28.28 12.555 38.931 33.450 1497.3177 17:58:49.32M 2015-11-12T17:59:23.959Z|I-OCEAN7-304-XXXX| 28.32 12.555 38.930 33.450 1497.3180 17:58:49.52M 2015-11-12T17:59:24.159Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.897 33.417 1497.2804 17:58:49.72M 2015-11-12T17:59:24.364Z|I-OCEAN7-304-XXXX| 28.36 12.555 38.897 33.417 1497.2799 17:58:49.91M 2015-11-12T17:59:24.569Z|I-OCEAN7-304-XXXX| 28.40 12.555 38.888 33.409 1497.2698 17:58:50.14M 2015-11-12T17:59:24.769Z|I-OCEAN7-304-XXXX| 28.43 12.555 38.886 33.408 1497.2686 17:58:50.33M 2015-11-12T17:59:24.970Z|I-OCEAN7-304-XXXX| 28.46 12.555 38.867 33.389 1497.2468 17:58:50.53M 2015-11-12T17:59:25.174Z|I-OCEAN7-304-XXXX| 28.48 12.554 38.866 33.388 1497.2454 17:58:50.73M 2015-11-12T17:59:25.379Z|I-OCEAN7-304-XXXX| 28.55 12.554 38.854 33.376 1497.2328 17:58:50.93M 2015-11-12T17:59:25.579Z|I-OCEAN7-304-XXXX| 28.57 12.554 38.853 33.376 1497.2324 17:58:51.15M 2015-11-12T17:59:25.784Z|I-OCEAN7-304-XXXX| 28.60 12.554 38.853 33.376 1497.2327 17:58:51.35M 2015-11-12T17:59:25.989Z|I-OCEAN7-304-XXXX| 28.61 12.555 38.852 33.375 1497.2329 17:58:51.55M 2015-11-12T17:59:26.189Z|I-OCEAN7-304-XXXX| 28.67 12.555 38.841 33.364 1497.2212 17:58:51.75M 2015-11-12T17:59:26.409Z|I-OCEAN7-304-XXXX| 28.67 12.555 38.840 33.363 1497.2205 17:58:51.94M 2015-11-12T17:59:26.599Z|I-OCEAN7-304-XXXX| 28.68 12.555 38.839 33.362 1497.2192 17:58:52.18M 2015-11-12T17:59:26.799Z|I-OCEAN7-304-XXXX| 28.71 12.555 38.838 33.361 1497.2185 17:58:52.36M 2015-11-12T17:59:27.004Z|I-OCEAN7-304-XXXX| 28.75 12.555 38.837 33.360 1497.2183 17:58:52.56M 2015-11-12T17:59:27.204Z|I-OCEAN7-304-XXXX| 28.73 12.555 38.836 33.359 1497.2177 17:58:52.76M 2015-11-12T17:59:27.409Z|I-OCEAN7-304-XXXX| 28.78 12.555 38.880 33.401 1497.2688 17:58:52.96M 2015-11-12T17:59:27.614Z|I-OCEAN7-304-XXXX| 28.78 12.556 38.919 33.438 1497.3142 17:58:53.18M 2015-11-12T17:59:27.814Z|I-OCEAN7-304-XXXX| 28.72 12.556 38.927 33.445 1497.3218 17:58:53.38M 2015-11-12T17:59:28.019Z|I-OCEAN7-304-XXXX| 28.73 12.556 38.939 33.457 1497.3368 17:58:53.58M 2015-11-12T17:59:28.219Z|I-OCEAN7-304-XXXX| 28.76 12.556 38.940 33.457 1497.3381 17:58:53.78M 2015-11-12T17:59:28.424Z|I-OCEAN7-304-XXXX| 28.70 12.556 38.952 33.469 1497.3506 17:58:54.98M 2015-11-12T17:59:28.624Z|I-OCEAN7-304-XXXX| 28.65 12.556 38.952 33.469 1497.3503 17:58:54.20M 2015-11-12T17:59:28.834Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.945 33.463 1497.3427 17:58:54.39M 2015-11-12T17:59:29.034Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.909 33.428 1497.3010 17:58:54.60M 2015-11-12T17:59:29.234Z|I-OCEAN7-304-XXXX| 28.60 12.557 38.902 33.420 1497.2932 17:58:54.79M 2015-11-12T17:59:29.439Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.900 33.419 1497.2910 17:58:55.01M 2015-11-12T17:59:29.644Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.898 33.418 1497.2877 17:58:55.21M 2015-11-12T17:59:29.844Z|I-OCEAN7-304-XXXX| 28.52 12.556 38.876 33.397 1497.2615 17:58:55.41M 2015-11-12T17:59:30.049Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.857 33.379 1497.2390 17:58:55.61M 2015-11-12T17:59:30.249Z|I-OCEAN7-304-XXXX| 28.49 12.556 38.842 33.365 1497.2218 17:58:55.80M 2015-11-12T17:59:30.454Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.841 33.364 1497.2209 17:58:56.02M 2015-11-12T17:59:30.659Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.840 33.362 1497.2192 17:58:56.22M 2015-11-12T17:59:30.874Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.838 33.360 1497.2175 17:58:56.42M 2015-11-12T17:59:31.064Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.836 33.359 1497.2156 17:58:56.64M 2015-11-12T17:59:31.264Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.835 33.358 1497.2147 17:58:56.82M 2015-11-12T17:59:31.469Z|I-OCEAN7-304-XXXX| 28.50 12.556 38.834 33.357 1497.2139 17:58:57.04M 2015-11-12T17:59:31.674Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.834 33.356 1497.2133 17:58:57.24M 2015-11-12T17:59:31.869Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.828 33.350 1497.2078 17:58:57.44M 2015-11-12T17:59:32.079Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.827 33.349 1497.2069 17:58:57.63M 2015-11-12T17:59:32.279Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.826 33.349 1497.2062 17:58:57.84M 2015-11-12T17:59:32.484Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.826 33.349 1497.2065 17:58:58.05M 2015-11-12T17:59:32.689Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.825 33.347 1497.2062 17:58:58.25M 2015-11-12T17:59:32.889Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.824 33.345 1497.2059 17:58:58.45M 2015-11-12T17:59:33.094Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.822 33.343 1497.2045 17:58:58.65M 2015-11-12T17:59:33.294Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.820 33.341 1497.2025 17:58:58.85M 2015-11-12T17:59:33.499Z|I-OCEAN7-304-XXXX| 28.59 12.558 38.819 33.340 1497.2012 17:58:59.07M 2015-11-12T17:59:33.704Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.818 33.339 1497.2006 17:58:59.27M 2015-11-12T17:59:33.904Z|I-OCEAN7-304-XXXX| 28.63 12.558 38.817 33.338 1497.1997 17:58:59.47M 2015-11-12T17:59:34.109Z|I-OCEAN7-304-XXXX| 28.62 12.557 38.817 33.339 1497.1989 17:58:59.67M 2015-11-12T17:59:34.309Z|I-OCEAN7-304-XXXX| 28.58 12.557 38.818 33.339 1497.1986 17:58:59.87M 2015-11-12T17:59:34.514Z|I-OCEAN7-304-XXXX| 28.59 12.557 38.818 33.340 1497.1992 17:59:00.08M 2015-11-12T17:59:34.719Z|I-OCEAN7-304-XXXX| 28.61 12.557 38.818 33.340 1497.2001 17:59:00.28M 2015-11-12T17:59:34.920Z|I-OCEAN7-304-XXXX| 28.64 12.557 38.819 33.341 1497.2019 17:59:00.48M 2015-11-12T17:59:35.124Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.850 33.370 1497.2357 17:59:00.68M 2015-11-12T17:59:35.344Z|I-OCEAN7-304-XXXX| 28.58 12.558 38.872 33.391 1497.2616 17:59:00.88M 2015-11-12T17:59:35.530Z|I-OCEAN7-304-XXXX| 28.57 12.558 38.877 33.396 1497.2675 17:59:01.12M 2015-11-12T17:59:35.729Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.878 33.397 1497.2677 17:59:01.30M 2015-11-12T17:59:35.934Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.879 33.398 1497.2683 17:59:01.50M 2015-11-12T17:59:36.139Z|I-OCEAN7-304-XXXX| 28.53 12.557 38.880 33.399 1497.2693 17:59:01.70M 2015-11-12T17:59:36.339Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.883 33.402 1497.2714 17:59:01.90M 2015-11-12T17:59:36.544Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.875 33.395 1497.2627 17:59:02.11M 2015-11-12T17:59:36.749Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.875 33.395 1497.2621 17:59:02.31M 2015-11-12T17:59:36.949Z|I-OCEAN7-304-XXXX| 28.44 12.557 38.869 33.388 1497.2546 17:59:02.51M 2015-11-12T17:59:37.154Z|I-OCEAN7-304-XXXX| 28.40 12.557 38.874 33.393 1497.2599 17:59:02.71M 2015-11-12T17:59:37.354Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.874 33.394 1497.2600 17:59:02.91M 2015-11-12T17:59:37.559Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.875 33.395 1497.2607 17:59:03.13M 2015-11-12T17:59:37.759Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.876 33.396 1497.2618 17:59:03.33M 2015-11-12T17:59:37.964Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.876 33.396 1497.2610 17:59:03.53M 2015-11-12T17:59:38.169Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.879 33.399 1497.2649 17:59:03.73M 2015-11-12T17:59:38.374Z|I-OCEAN7-304-XXXX| 28.43 12.557 38.879 33.399 1497.2649 17:59:03.93M 2015-11-12T17:59:38.574Z|I-OCEAN7-304-XXXX| 28.45 12.557 38.880 33.399 1497.2657 17:59:04.14M 2015-11-12T17:59:38.774Z|I-OCEAN7-304-XXXX| 28.41 12.557 38.880 33.400 1497.2664 17:59:04.34M 2015-11-12T17:59:38.979Z|I-OCEAN7-304-XXXX| 28.39 12.557 38.882 33.402 1497.2672 17:59:04.54M 2015-11-12T17:59:39.179Z|I-OCEAN7-304-XXXX| 28.39 12.557 38.883 33.403 1497.2693 17:59:04.74M 2015-11-12T17:59:39.384Z|I-OCEAN7-304-XXXX| 28.42 12.557 38.885 33.404 1497.2719 17:59:04.94M 2015-11-12T17:59:39.590Z|I-OCEAN7-304-XXXX| 28.48 12.557 38.887 33.406 1497.2754 17:59:05.16M 2015-11-12T17:59:39.809Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.926 33.443 1497.3201 17:59:05.36M 2015-11-12T17:59:39.994Z|I-OCEAN7-304-XXXX| 28.46 12.557 38.948 33.464 1497.3448 17:59:05.57M 2015-11-12T17:59:40.199Z|I-OCEAN7-304-XXXX| 28.51 12.557 38.942 33.458 1497.3390 17:59:05.76M 2015-11-12T17:59:40.399Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.941 33.457 1497.3380 17:59:05.95M 2015-11-12T17:59:40.604Z|I-OCEAN7-304-XXXX| 28.50 12.557 38.940 33.457 1497.3356 17:59:06.17M 2015-11-12T17:59:40.809Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.938 33.455 1497.3340 17:59:06.37M 2015-11-12T17:59:41.014Z|I-OCEAN7-304-XXXX| 28.54 12.557 38.922 33.440 1497.3158 17:59:06.57M 2015-11-12T17:59:41.214Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.922 33.440 1497.3159 17:59:06.77M 2015-11-12T17:59:41.414Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.924 33.442 1497.3175 17:59:06.97M 2015-11-12T17:59:41.619Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.941 33.459 1497.3369 17:59:07.19M 2015-11-12T17:59:41.819Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.943 33.460 1497.3379 17:59:07.39M 2015-11-12T17:59:42.024Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.945 33.462 1497.3400 17:59:07.58M 2015-11-12T17:59:42.224Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.951 33.469 1497.3463 17:59:07.78M 2015-11-12T17:59:42.434Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.952 33.470 1497.3463 17:59:08.00M 2015-11-12T17:59:42.634Z|I-OCEAN7-304-XXXX| 28.64 12.555 38.953 33.471 1497.3478 17:59:08.20M 2015-11-12T17:59:42.834Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.954 33.472 1497.3485 17:59:08.40M 2015-11-12T17:59:43.039Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.955 33.474 1497.3502 17:59:08.60M 2015-11-12T17:59:43.244Z|I-OCEAN7-304-XXXX| 28.63 12.555 38.957 33.475 1497.3518 17:59:08.80M 2015-11-12T17:59:43.444Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.958 33.476 1497.3523 17:59:09.02M 2015-11-12T17:59:43.649Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.932 33.451 1497.3239 17:59:09.22M 2015-11-12T17:59:43.854Z|I-OCEAN7-304-XXXX| 28.58 12.555 38.922 33.441 1497.3130 17:59:09.42M 2015-11-12T17:59:44.059Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.921 33.440 1497.3116 17:59:09.62M 2015-11-12T17:59:44.279Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.920 33.439 1497.3119 17:59:09.82M 2015-11-12T17:59:44.464Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.927 33.446 1497.3179 17:59:10.05M 2015-11-12T17:59:44.665Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.928 33.447 1497.3196 17:59:10.23M 2015-11-12T17:59:44.869Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.930 33.449 1497.3218 17:59:10.43M 2015-11-12T17:59:45.074Z|I-OCEAN7-304-XXXX| 28.55 12.555 38.931 33.449 1497.3228 17:59:10.63M 2015-11-12T17:59:45.274Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.932 33.450 1497.3241 17:59:10.83M 2015-11-12T17:59:45.474Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.933 33.452 1497.3256 17:59:11.05M 2015-11-12T17:59:45.679Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.934 33.453 1497.3274 17:59:11.25M 2015-11-12T17:59:45.885Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.935 33.453 1497.3282 17:59:11.45M 2015-11-12T17:59:46.090Z|I-OCEAN7-304-XXXX| 28.59 12.556 38.935 33.452 1497.3300 17:59:11.65M 2015-11-12T17:59:46.289Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.929 33.447 1497.3231 17:59:11.85M 2015-11-12T17:59:46.495Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.928 33.446 1497.3225 17:59:12.06M 2015-11-12T17:59:46.695Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.929 33.447 1497.3230 17:59:12.26M 2015-11-12T17:59:46.895Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.930 33.448 1497.3243 17:59:12.46M 2015-11-12T17:59:47.099Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.931 33.449 1497.3252 17:59:12.66M 2015-11-12T17:59:47.305Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.952 33.469 1497.3492 17:59:12.86M 2015-11-12T17:59:47.510Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.955 33.472 1497.3531 17:59:13.08M 2015-11-12T17:59:47.710Z|I-OCEAN7-304-XXXX| 28.67 12.556 38.959 33.475 1497.3583 17:59:13.28M 2015-11-12T17:59:47.915Z|I-OCEAN7-304-XXXX| 28.64 12.556 38.963 33.479 1497.3621 17:59:13.48M 2015-11-12T17:59:48.115Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.966 33.482 1497.3647 17:59:13.68M 2015-11-12T17:59:48.315Z|I-OCEAN7-304-XXXX| 28.61 12.556 38.967 33.484 1497.3661 17:59:13.88M 2015-11-12T17:59:48.525Z|I-OCEAN7-304-XXXX| 28.61 12.555 38.966 33.483 1497.3644 17:59:14.09M 2015-11-12T17:59:48.740Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.481 1497.3606 17:59:14.29M 2015-11-12T17:59:48.930Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3602 17:59:14.51M 2015-11-12T17:59:49.135Z|I-OCEAN7-304-XXXX| 28.59 12.555 38.964 33.482 1497.3599 17:59:14.69M 2015-11-12T17:59:49.335Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.956 33.474 1497.3499 17:59:14.89M 2015-11-12T17:59:49.535Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.953 33.471 1497.3469 17:59:15.11M 2015-11-12T17:59:49.740Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.954 33.472 1497.3494 17:59:15.31M 2015-11-12T17:59:49.945Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.956 33.473 1497.3525 17:59:15.51M 2015-11-12T17:59:50.145Z|I-OCEAN7-304-XXXX| 28.60 12.556 38.963 33.480 1497.3613 17:59:15.71M 2015-11-12T17:59:50.350Z|I-OCEAN7-304-XXXX| 28.58 12.556 38.963 33.480 1497.3612 17:59:15.90M 2015-11-12T17:59:50.555Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.957 33.474 1497.3531 17:59:16.12M 2015-11-12T17:59:50.755Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.957 33.475 1497.3539 17:59:16.32M 2015-11-12T17:59:50.960Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.958 33.475 1497.3544 17:59:16.52M 2015-11-12T17:59:51.160Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.958 33.475 1497.3551 17:59:16.72M 2015-11-12T17:59:51.365Z|I-OCEAN7-304-XXXX| 28.53 12.556 38.958 33.476 1497.3547 17:59:16.92M 2015-11-12T17:59:51.583Z|I-OCEAN7-304-XXXX| 28.48 12.556 38.965 33.481 1497.3613 17:59:17.14M 2015-11-12T17:59:51.770Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.965 33.482 1497.3621 17:59:17.34M 2015-11-12T17:59:51.975Z|I-OCEAN7-304-XXXX| 28.56 12.556 38.964 33.482 1497.3616 17:59:17.54M 2015-11-12T17:59:52.180Z|I-OCEAN7-304-XXXX| 28.55 12.556 38.964 33.481 1497.3610 17:59:17.73M 2015-11-12T17:59:52.380Z|I-OCEAN7-304-XXXX| 28.54 12.556 38.966 33.482 1497.3640 17:59:17.93M 2015-11-12T17:59:52.585Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.966 33.482 1497.3655 17:59:18.15M 2015-11-12T17:59:52.785Z|I-OCEAN7-304-XXXX| 28.55 12.557 38.966 33.482 1497.3660 17:59:18.35M 2015-11-12T17:59:52.990Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.966 33.482 1497.3668 17:59:18.55M 2015-11-12T17:59:53.210Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.966 33.481 1497.3673 17:59:18.75M 2015-11-12T17:59:53.395Z|I-OCEAN7-304-XXXX| 28.57 12.557 38.965 33.481 1497.3674 17:59:18.97M 2015-11-12T17:59:53.595Z|I-OCEAN7-304-XXXX| 28.56 12.558 38.965 33.480 1497.3673 17:59:19.17M 2015-11-12T17:59:53.800Z|I-OCEAN7-304-XXXX| 28.56 12.557 38.966 33.481 1497.3669 17:59:19.37M 2015-11-12T17:59:54.005Z|I-OCEAN7-304-XXXX| 28.63 12.557 38.965 33.481 1497.3658 17:59:19.57M 2015-11-12T17:59:54.210Z|I-OCEAN7-304-XXXX| 28.63 12.556 38.965 33.481 1497.3638 17:59:19.77M 2015-11-12T17:59:54.410Z|I-OCEAN7-304-XXXX| 28.62 12.556 38.965 33.481 1497.3632 17:59:19.96M 2015-11-12T17:59:54.610Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.965 33.482 1497.3621 17:59:20.18M 2015-11-12T17:59:54.822Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3599 17:59:20.38M 2015-11-12T17:59:55.020Z|I-OCEAN7-304-XXXX| 28.60 12.555 38.964 33.482 1497.3594 17:59:20.58M 2015-11-12T17:59:55.220Z|I-OCEAN7-304-XXXX| 28.56 12.554 38.963 33.481 1497.3580 17:59:20.78M 2015-11-12T17:59:55.425Z|I-OCEAN7-304-XXXX| 28.56 12.555 38.963 33.481 1497.3579 17:59:21.00M 2015-11-12T17:59:55.630Z|I-OCEAN7-304-XXXX| 28.57 12.555 38.954 33.472 1497.3478 17:59:21.20M 2015-11-12T17:59:55.845Z|I-OCEAN7-304-XXXX| 28.53 12.555 38.953 33.471 1497.3469 17:59:21.40M 2015-11-12T17:59:56.035Z|I-OCEAN7-304-XXXX| 28.54 12.555 38.954 33.472 1497.3475 17:59:21.60M 2015-11-12T17:59:56.240Z|I-OCEAN7-304-XXXX| 28.52 12.555 38.955 33.473 1497.3486 17:59:21.80M 2015-11-12T17:59:56.440Z|I-OCEAN7-304-XXXX| 28.48 12.555 38.956 33.474 1497.3502 17:59:22.01M 2015-11-12T17:59:56.645Z|I-OCEAN7-304-XXXX| 28.48 12.555 38.957 33.475 1497.3511 17:59:22.21M 2015-11-12T17:59:56.850Z|I-OCEAN7-304-XXXX| 28.44 12.555 38.959 33.477 1497.3523 17:59:22.41M 2015-11-12T17:59:57.050Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.958 33.475 1497.3506 17:59:22.61M 2015-11-12T17:59:57.255Z|I-OCEAN7-304-XXXX| 28.41 12.555 38.959 33.477 1497.3530 17:59:22.81M 2015-11-12T17:59:57.455Z|I-OCEAN7-304-XXXX| 28.39 12.555 38.961 33.478 1497.3540 17:59:23.03M 2015-11-12T17:59:57.676Z|I-OCEAN7-304-XXXX| 28.35 12.555 38.962 33.479 1497.3553 17:59:23.23M 2015-11-12T17:59:57.861Z|I-OCEAN7-304-XXXX| 28.35 12.558 38.964 33.479 1497.3628 17:59:23.44M 2015-11-12T17:59:58.065Z|I-OCEAN7-304-XXXX| 28.31 12.558 38.964 33.479 1497.3627 17:59:23.63M 2015-11-12T17:59:58.270Z|I-OCEAN7-304-XXXX| 28.29 12.558 38.964 33.479 1497.3629 17:59:23.83M 2015-11-12T17:59:58.470Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.964 33.479 1497.3628 17:59:24.04M 2015-11-12T17:59:58.675Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.964 33.479 1497.3612 17:59:24.24M 2015-11-12T17:59:58.885Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.963 33.478 1497.3606 17:59:24.44M 2015-11-12T17:59:59.085Z|I-OCEAN7-304-XXXX| 28.23 12.558 38.963 33.478 1497.3607 17:59:24.64M 2015-11-12T17:59:59.285Z|I-OCEAN7-304-XXXX| 28.26 12.558 38.959 33.473 1497.3569 17:59:24.84M 2015-11-12T17:59:59.485Z|I-OCEAN7-304-XXXX| 28.28 12.558 38.958 33.473 1497.3558 17:59:25.06M 2015-11-12T17:59:59.690Z|I-OCEAN7-304-XXXX| 28.34 12.558 38.943 33.459 1497.3397 17:59:25.26M 2015-11-12T17:59:59.895Z|I-OCEAN7-304-XXXX| 28.33 12.558 38.942 33.458 1497.3379 17:59:25.46M