2015-11-12T17:58:00.105Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.906 33.432 1497.2815 17:57:25.66M 2015-11-12T17:58:00.305Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.907 33.432 1497.2820 17:57:25.86M 2015-11-12T17:58:00.510Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.907 33.431 1497.2810 17:57:26.08M 2015-11-12T17:58:00.715Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.907 33.431 1497.2815 17:57:26.28M 2015-11-12T17:58:00.915Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.907 33.432 1497.2819 17:57:26.48M 2015-11-12T17:58:01.120Z|I-OCEAN7-304-XXXX| 28.34 12.550 38.907 33.431 1497.2805 17:57:26.67M 2015-11-12T17:58:01.320Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.932 33.455 1497.3082 17:57:26.87M 2015-11-12T17:58:01.540Z|I-OCEAN7-304-XXXX| 28.30 12.550 38.932 33.455 1497.3082 17:57:27.09M 2015-11-12T17:58:01.730Z|I-OCEAN7-304-XXXX| 28.25 12.550 38.932 33.456 1497.3064 17:57:27.31M 2015-11-12T17:58:01.935Z|I-OCEAN7-304-XXXX| 28.25 12.549 38.926 33.451 1497.2986 17:57:27.49M 2015-11-12T17:58:02.135Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.900 33.426 1497.2675 17:57:27.69M 2015-11-12T17:58:02.335Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.900 33.425 1497.2666 17:57:27.89M 2015-11-12T17:58:02.540Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.889 33.415 1497.2542 17:57:28.11M 2015-11-12T17:58:02.740Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.873 33.400 1497.2369 17:57:28.31M 2015-11-12T17:58:02.945Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.873 33.400 1497.2372 17:57:28.50M 2015-11-12T17:58:03.150Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.873 33.399 1497.2382 17:57:28.70M 2015-11-12T17:58:03.355Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.873 33.400 1497.2390 17:57:28.90M 2015-11-12T17:58:03.555Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.891 33.417 1497.2594 17:57:29.12M 2015-11-12T17:58:03.760Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.913 33.438 1497.2850 17:57:29.32M 2015-11-12T17:58:03.965Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.914 33.440 1497.2830 17:57:29.52M 2015-11-12T17:58:04.165Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.909 33.435 1497.2776 17:57:29.72M 2015-11-12T17:58:04.370Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.890 33.417 1497.2555 17:57:29.92M 2015-11-12T17:58:04.571Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.888 33.416 1497.2545 17:57:30.14M 2015-11-12T17:58:04.771Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.886 33.414 1497.2524 17:57:30.34M 2015-11-12T17:58:04.975Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.885 33.413 1497.2523 17:57:30.53M 2015-11-12T17:58:05.180Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.884 33.412 1497.2513 17:57:30.73M 2015-11-12T17:58:05.385Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.883 33.410 1497.2507 17:57:30.93M 2015-11-12T17:58:05.585Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.882 33.410 1497.2512 17:57:31.15M 2015-11-12T17:58:05.790Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.882 33.409 1497.2532 17:57:31.35M 2015-11-12T17:58:06.010Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.883 33.409 1497.2559 17:57:31.55M 2015-11-12T17:58:06.195Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.884 33.410 1497.2579 17:57:31.76M 2015-11-12T17:58:06.400Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.862 33.389 1497.2335 17:57:31.95M 2015-11-12T17:58:06.605Z|I-OCEAN7-304-XXXX| 28.88 12.549 38.838 33.366 1497.2085 17:57:32.17M 2015-11-12T17:58:06.805Z|I-OCEAN7-304-XXXX| 28.90 12.552 38.867 33.391 1497.2469 17:57:32.37M 2015-11-12T17:58:07.005Z|I-OCEAN7-304-XXXX| 28.87 12.551 38.867 33.392 1497.2465 17:57:32.57M 2015-11-12T17:58:07.210Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.868 33.393 1497.2471 17:57:32.76M 2015-11-12T17:58:07.415Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.869 33.394 1497.2472 17:57:32.96M 2015-11-12T17:58:07.615Z|I-OCEAN7-304-XXXX| 28.84 12.551 38.882 33.407 1497.2615 17:57:33.18M 2015-11-12T17:58:07.820Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.914 33.437 1497.2966 17:57:33.38M 2015-11-12T17:58:08.020Z|I-OCEAN7-304-XXXX| 28.76 12.551 38.914 33.437 1497.2958 17:57:33.58M 2015-11-12T17:58:08.225Z|I-OCEAN7-304-XXXX| 28.75 12.551 38.913 33.436 1497.2957 17:57:33.78M 2015-11-12T17:58:08.430Z|I-OCEAN7-304-XXXX| 28.71 12.551 38.875 33.400 1497.2510 17:57:34.00M 2015-11-12T17:58:08.630Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.874 33.399 1497.2489 17:57:34.20M 2015-11-12T17:58:08.835Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.873 33.399 1497.2467 17:57:34.39M 2015-11-12T17:58:09.035Z|I-OCEAN7-304-XXXX| 28.54 12.550 38.872 33.398 1497.2437 17:57:34.60M 2015-11-12T17:58:09.240Z|I-OCEAN7-304-XXXX| 28.53 12.550 38.871 33.397 1497.2419 17:57:34.79M 2015-11-12T17:58:09.445Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.871 33.397 1497.2401 17:57:35.01M 2015-11-12T17:58:09.645Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.891 33.417 1497.2632 17:57:35.21M 2015-11-12T17:58:09.851Z|I-OCEAN7-304-XXXX| 28.36 12.550 38.891 33.417 1497.2612 17:57:35.41M 2015-11-12T17:58:10.055Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.890 33.416 1497.2587 17:57:35.61M 2015-11-12T17:58:10.255Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.878 33.404 1497.2424 17:57:35.81M 2015-11-12T17:58:10.475Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.862 33.389 1497.2231 17:57:36.03M 2015-11-12T17:58:10.661Z|I-OCEAN7-304-XXXX| 28.21 12.548 38.860 33.388 1497.2208 17:57:36.24M 2015-11-12T17:58:10.865Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.859 33.388 1497.2189 17:57:36.42M 2015-11-12T17:58:11.070Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.859 33.387 1497.2184 17:57:36.62M 2015-11-12T17:58:11.265Z|I-OCEAN7-304-XXXX| 28.12 12.548 38.859 33.387 1497.2173 17:57:36.82M 2015-11-12T17:58:11.475Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.858 33.387 1497.2172 17:57:37.04M 2015-11-12T17:58:11.675Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.866 33.393 1497.2251 17:57:37.24M 2015-11-12T17:58:11.881Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.867 33.394 1497.2267 17:57:37.44M 2015-11-12T17:58:12.081Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.868 33.396 1497.2283 17:57:37.64M 2015-11-12T17:58:12.286Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.869 33.397 1497.2292 17:57:37.84M 2015-11-12T17:58:12.491Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.877 33.405 1497.2377 17:57:38.05M 2015-11-12T17:58:12.691Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.889 33.417 1497.2516 17:57:38.26M 2015-11-12T17:58:12.895Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.888 33.416 1497.2505 17:57:38.46M 2015-11-12T17:58:13.101Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.887 33.414 1497.2502 17:57:38.65M 2015-11-12T17:58:13.301Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.886 33.413 1497.2511 17:57:38.85M 2015-11-12T17:58:13.501Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.886 33.412 1497.2515 17:57:39.07M 2015-11-12T17:58:13.705Z|I-OCEAN7-304-XXXX| 28.34 12.549 38.886 33.412 1497.2526 17:57:39.27M 2015-11-12T17:58:13.910Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.886 33.413 1497.2538 17:57:39.47M 2015-11-12T17:58:14.116Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.889 33.416 1497.2578 17:57:39.67M 2015-11-12T17:58:14.316Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.890 33.416 1497.2598 17:57:39.87M 2015-11-12T17:58:14.516Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.882 33.409 1497.2507 17:57:40.09M 2015-11-12T17:58:14.726Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.881 33.407 1497.2506 17:57:40.28M 2015-11-12T17:58:14.941Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.880 33.406 1497.2506 17:57:40.49M 2015-11-12T17:58:15.131Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.880 33.406 1497.2513 17:57:40.70M 2015-11-12T17:58:15.336Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.879 33.405 1497.2524 17:57:40.88M 2015-11-12T17:58:15.531Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.906 33.430 1497.2843 17:57:41.10M 2015-11-12T17:58:15.741Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.906 33.430 1497.2860 17:57:41.30M 2015-11-12T17:58:15.941Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.906 33.429 1497.2872 17:57:41.50M 2015-11-12T17:58:16.146Z|I-OCEAN7-304-XXXX| 28.79 12.551 38.916 33.439 1497.2998 17:57:41.70M 2015-11-12T17:58:16.346Z|I-OCEAN7-304-XXXX| 28.84 12.551 38.917 33.440 1497.3024 17:57:41.90M 2015-11-12T17:58:16.551Z|I-OCEAN7-304-XXXX| 28.82 12.551 38.918 33.441 1497.3031 17:57:42.12M 2015-11-12T17:58:16.751Z|I-OCEAN7-304-XXXX| 28.85 12.551 38.919 33.442 1497.3052 17:57:42.32M 2015-11-12T17:58:16.956Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.920 33.442 1497.3065 17:57:42.51M 2015-11-12T17:58:17.161Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.921 33.443 1497.3076 17:57:42.71M 2015-11-12T17:58:17.361Z|I-OCEAN7-304-XXXX| 28.86 12.552 38.922 33.444 1497.3093 17:57:42.91M 2015-11-12T17:58:17.566Z|I-OCEAN7-304-XXXX| 28.87 12.552 38.923 33.445 1497.3108 17:57:43.13M 2015-11-12T17:58:17.771Z|I-OCEAN7-304-XXXX| 28.85 12.552 38.923 33.446 1497.3103 17:57:43.33M 2015-11-12T17:58:17.971Z|I-OCEAN7-304-XXXX| 28.81 12.551 38.918 33.441 1497.3033 17:57:43.53M 2015-11-12T17:58:18.176Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.918 33.441 1497.3030 17:57:43.73M 2015-11-12T17:58:18.381Z|I-OCEAN7-304-XXXX| 28.80 12.551 38.908 33.431 1497.2916 17:57:43.93M 2015-11-12T17:58:18.581Z|I-OCEAN7-304-XXXX| 28.77 12.551 38.878 33.402 1497.2567 17:57:44.15M 2015-11-12T17:58:18.781Z|I-OCEAN7-304-XXXX| 28.74 12.551 38.872 33.397 1497.2490 17:57:44.35M 2015-11-12T17:58:18.986Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.871 33.396 1497.2458 17:57:44.54M 2015-11-12T17:58:19.191Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.892 33.417 1497.2686 17:57:44.74M 2015-11-12T17:58:19.411Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.892 33.417 1497.2670 17:57:44.94M 2015-11-12T17:58:19.596Z|I-OCEAN7-304-XXXX| 28.60 12.550 38.892 33.417 1497.2657 17:57:45.18M 2015-11-12T17:58:19.796Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.891 33.417 1497.2638 17:57:45.36M 2015-11-12T17:58:20.001Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.892 33.417 1497.2635 17:57:45.56M 2015-11-12T17:58:20.206Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.892 33.418 1497.2632 17:57:45.76M 2015-11-12T17:58:20.406Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.893 33.419 1497.2629 17:57:45.96M 2015-11-12T17:58:20.611Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.894 33.419 1497.2643 17:57:46.18M 2015-11-12T17:58:20.811Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.895 33.421 1497.2656 17:57:46.38M 2015-11-12T17:58:21.016Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.896 33.421 1497.2677 17:57:46.57M 2015-11-12T17:58:21.216Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.897 33.422 1497.2686 17:57:46.77M 2015-11-12T17:58:21.426Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.898 33.423 1497.2700 17:57:46.97M 2015-11-12T17:58:21.626Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.900 33.425 1497.2715 17:57:47.19M 2015-11-12T17:58:21.831Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.919 33.443 1497.2936 17:57:47.39M 2015-11-12T17:58:22.031Z|I-OCEAN7-304-XXXX| 28.47 12.550 38.920 33.444 1497.2959 17:57:47.59M 2015-11-12T17:58:22.236Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.904 33.429 1497.2776 17:57:47.79M 2015-11-12T17:58:22.436Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.886 33.412 1497.2572 17:57:48.01M 2015-11-12T17:58:22.641Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.885 33.410 1497.2563 17:57:48.20M 2015-11-12T17:58:22.852Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.872 33.398 1497.2416 17:57:48.40M 2015-11-12T17:58:23.046Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.871 33.397 1497.2406 17:57:48.60M 2015-11-12T17:58:23.247Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.871 33.396 1497.2410 17:57:48.80M 2015-11-12T17:58:23.451Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.870 33.396 1497.2405 17:57:49.02M 2015-11-12T17:58:23.656Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.878 33.404 1497.2500 17:57:49.22M 2015-11-12T17:58:23.871Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.404 1497.2516 17:57:49.42M 2015-11-12T17:58:24.061Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.404 1497.2515 17:57:49.63M 2015-11-12T17:58:24.266Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.879 33.405 1497.2512 17:57:49.82M 2015-11-12T17:58:24.471Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.883 33.408 1497.2544 17:57:50.04M 2015-11-12T17:58:24.671Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.883 33.408 1497.2550 17:57:50.24M 2015-11-12T17:58:24.871Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.883 33.408 1497.2549 17:57:50.43M 2015-11-12T17:58:25.076Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.883 33.408 1497.2557 17:57:50.63M 2015-11-12T17:58:25.281Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.895 33.419 1497.2706 17:57:50.83M 2015-11-12T17:58:25.481Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.910 33.433 1497.2886 17:57:51.05M 2015-11-12T17:58:25.686Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.911 33.434 1497.2900 17:57:51.25M 2015-11-12T17:58:25.891Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.912 33.435 1497.2911 17:57:51.45M 2015-11-12T17:58:26.091Z|I-OCEAN7-304-XXXX| 28.47 12.552 38.908 33.431 1497.2867 17:57:51.65M 2015-11-12T17:58:26.296Z|I-OCEAN7-304-XXXX| 28.46 12.552 38.906 33.429 1497.2849 17:57:51.85M 2015-11-12T17:58:26.501Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.905 33.428 1497.2838 17:57:52.07M 2015-11-12T17:58:26.697Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.904 33.427 1497.2819 17:57:52.27M 2015-11-12T17:58:26.901Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.902 33.426 1497.2784 17:57:52.46M 2015-11-12T17:58:27.111Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.900 33.425 1497.2756 17:57:52.66M 2015-11-12T17:58:27.312Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.929 33.452 1497.3079 17:57:52.86M 2015-11-12T17:58:27.516Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.939 33.462 1497.3198 17:57:53.08M 2015-11-12T17:58:27.716Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.954 33.476 1497.3370 17:57:53.28M 2015-11-12T17:58:27.921Z|I-OCEAN7-304-XXXX| 28.56 12.550 38.951 33.474 1497.3339 17:57:53.48M 2015-11-12T17:58:28.125Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.923 33.447 1497.3011 17:57:53.68M 2015-11-12T17:58:28.341Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.922 33.447 1497.3005 17:57:53.88M 2015-11-12T17:58:28.526Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.921 33.446 1497.2988 17:57:54.11M 2015-11-12T17:58:28.757Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.921 33.446 1497.2976 17:57:54.29M 2015-11-12T17:58:28.931Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.920 33.445 1497.2979 17:57:54.49M 2015-11-12T17:58:29.136Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.919 33.444 1497.2970 17:57:54.69M 2015-11-12T17:58:29.341Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.887 33.413 1497.2604 17:57:54.89M 2015-11-12T17:58:29.541Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.887 33.412 1497.2609 17:57:55.11M 2015-11-12T17:58:29.746Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.886 33.411 1497.2609 17:57:55.31M 2015-11-12T17:58:29.946Z|I-OCEAN7-304-XXXX| 28.69 12.550 38.885 33.410 1497.2601 17:57:55.51M 2015-11-12T17:58:30.152Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.883 33.408 1497.2588 17:57:55.71M 2015-11-12T17:58:30.351Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.882 33.406 1497.2577 17:57:55.91M 2015-11-12T17:58:30.556Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.881 33.406 1497.2567 17:57:56.12M 2015-11-12T17:58:30.761Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.879 33.404 1497.2554 17:57:56.32M 2015-11-12T17:58:30.966Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.874 33.399 1497.2500 17:57:56.52M 2015-11-12T17:58:31.166Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.873 33.398 1497.2488 17:57:56.72M 2015-11-12T17:58:31.371Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.873 33.398 1497.2488 17:57:56.92M 2015-11-12T17:58:31.576Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.874 33.398 1497.2498 17:57:57.14M 2015-11-12T17:58:31.776Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.875 33.400 1497.2498 17:57:57.34M 2015-11-12T17:58:31.981Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.875 33.400 1497.2498 17:57:57.54M 2015-11-12T17:58:32.186Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.875 33.400 1497.2496 17:57:57.74M 2015-11-12T17:58:32.381Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.884 33.409 1497.2598 17:57:57.94M 2015-11-12T17:58:32.586Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.885 33.410 1497.2599 17:57:58.15M 2015-11-12T17:58:32.811Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.887 33.412 1497.2617 17:57:58.35M 2015-11-12T17:58:33.008Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.889 33.414 1497.2626 17:57:58.57M 2015-11-12T17:58:33.201Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.901 33.425 1497.2765 17:57:58.76M 2015-11-12T17:58:33.401Z|I-OCEAN7-304-XXXX| 28.54 12.550 38.901 33.426 1497.2766 17:57:58.95M 2015-11-12T17:58:33.601Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.901 33.426 1497.2769 17:57:59.17M 2015-11-12T17:58:33.807Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.902 33.426 1497.2777 17:57:59.37M 2015-11-12T17:58:34.011Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.895 33.419 1497.2688 17:57:59.57M 2015-11-12T17:58:34.211Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.893 33.417 1497.2671 17:57:59.77M 2015-11-12T17:58:34.424Z|I-OCEAN7-304-XXXX| 28.47 12.551 38.892 33.416 1497.2659 17:57:59.97M 2015-11-12T17:58:34.621Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.881 33.406 1497.2539 17:58:00.18M 2015-11-12T17:58:34.826Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.880 33.405 1497.2521 17:58:00.38M 2015-11-12T17:58:35.026Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.878 33.403 1497.2510 17:58:00.58M 2015-11-12T17:58:35.227Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.889 33.414 1497.2638 17:58:00.78M 2015-11-12T17:58:35.431Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.889 33.414 1497.2640 17:58:01.00M 2015-11-12T17:58:35.631Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.890 33.414 1497.2649 17:58:01.20M 2015-11-12T17:58:35.836Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.890 33.415 1497.2654 17:58:01.40M 2015-11-12T17:58:36.041Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.900 33.424 1497.2767 17:58:01.60M 2015-11-12T17:58:36.241Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.913 33.436 1497.2924 17:58:01.80M 2015-11-12T17:58:36.448Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.914 33.437 1497.2941 17:58:02.02M 2015-11-12T17:58:36.652Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.916 33.439 1497.2963 17:58:02.22M 2015-11-12T17:58:36.852Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.917 33.439 1497.2975 17:58:02.42M 2015-11-12T17:58:37.057Z|I-OCEAN7-304-XXXX| 28.54 12.552 38.917 33.439 1497.2985 17:58:02.61M 2015-11-12T17:58:37.277Z|I-OCEAN7-304-XXXX| 28.57 12.552 38.916 33.438 1497.2992 17:58:02.81M 2015-11-12T17:58:37.462Z|I-OCEAN7-304-XXXX| 28.60 12.552 38.906 33.429 1497.2872 17:58:03.05M 2015-11-12T17:58:37.667Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.891 33.415 1497.2690 17:58:03.23M 2015-11-12T17:58:37.867Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.877 33.401 1497.2535 17:58:03.43M 2015-11-12T17:58:38.072Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.876 33.400 1497.2528 17:58:03.63M 2015-11-12T17:58:38.277Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.399 1497.2516 17:58:03.83M 2015-11-12T17:58:38.477Z|I-OCEAN7-304-XXXX| 28.56 12.552 38.875 33.399 1497.2505 17:58:04.05M 2015-11-12T17:58:38.677Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.399 1497.2512 17:58:04.24M 2015-11-12T17:58:38.882Z|I-OCEAN7-304-XXXX| 28.59 12.552 38.875 33.400 1497.2512 17:58:04.44M 2015-11-12T17:58:39.087Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.402 1497.2527 17:58:04.64M 2015-11-12T17:58:39.287Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.401 1497.2523 17:58:04.84M 2015-11-12T17:58:39.492Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.401 1497.2520 17:58:05.06M 2015-11-12T17:58:39.697Z|I-OCEAN7-304-XXXX| 28.59 12.551 38.877 33.402 1497.2520 17:58:05.26M 2015-11-12T17:58:39.897Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.877 33.403 1497.2509 17:58:05.46M 2015-11-12T17:58:40.102Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.876 33.402 1497.2494 17:58:05.66M 2015-11-12T17:58:40.307Z|I-OCEAN7-304-XXXX| 28.58 12.550 38.875 33.400 1497.2476 17:58:05.86M 2015-11-12T17:58:40.525Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.873 33.398 1497.2471 17:58:06.08M 2015-11-12T17:58:40.712Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.872 33.397 1497.2468 17:58:06.27M 2015-11-12T17:58:40.912Z|I-OCEAN7-304-XXXX| 28.60 12.551 38.872 33.397 1497.2458 17:58:06.47M 2015-11-12T17:58:41.117Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.871 33.396 1497.2449 17:58:06.67M 2015-11-12T17:58:41.317Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.870 33.395 1497.2437 17:58:06.87M 2015-11-12T17:58:41.522Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.868 33.393 1497.2415 17:58:07.09M 2015-11-12T17:58:41.742Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.865 33.391 1497.2389 17:58:07.29M 2015-11-12T17:58:41.927Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.863 33.388 1497.2363 17:58:07.51M 2015-11-12T17:58:42.132Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.861 33.386 1497.2343 17:58:07.69M 2015-11-12T17:58:42.337Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.860 33.385 1497.2330 17:58:07.89M 2015-11-12T17:58:42.537Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.859 33.384 1497.2317 17:58:08.11M 2015-11-12T17:58:42.742Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.859 33.384 1497.2323 17:58:08.30M 2015-11-12T17:58:42.942Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.872 33.397 1497.2480 17:58:08.50M 2015-11-12T17:58:43.147Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.872 33.397 1497.2491 17:58:08.70M 2015-11-12T17:58:43.347Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.873 33.397 1497.2488 17:58:08.90M 2015-11-12T17:58:43.552Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.873 33.398 1497.2493 17:58:09.12M 2015-11-12T17:58:43.757Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.874 33.399 1497.2498 17:58:09.32M 2015-11-12T17:58:43.957Z|I-OCEAN7-304-XXXX| 28.62 12.551 38.874 33.399 1497.2505 17:58:09.52M 2015-11-12T17:58:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.875 33.399 1497.2520 17:58:09.72M 2015-11-12T17:58:44.362Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.876 33.400 1497.2528 17:58:09.91M 2015-11-12T17:58:44.567Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.870 33.394 1497.2476 17:58:10.13M 2015-11-12T17:58:44.772Z|I-OCEAN7-304-XXXX| 28.63 12.552 38.870 33.394 1497.2477 17:58:10.34M 2015-11-12T17:58:44.972Z|I-OCEAN7-304-XXXX| 28.56 12.553 38.870 33.394 1497.2468 17:58:10.53M 2015-11-12T17:58:45.177Z|I-OCEAN7-304-XXXX| 28.55 12.553 38.870 33.393 1497.2469 17:58:10.73M 2015-11-12T17:58:45.377Z|I-OCEAN7-304-XXXX| 28.52 12.553 38.869 33.392 1497.2465 17:58:10.93M 2015-11-12T17:58:45.582Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.874 33.397 1497.2524 17:58:11.15M 2015-11-12T17:58:45.787Z|I-OCEAN7-304-XXXX| 28.51 12.553 38.873 33.396 1497.2520 17:58:11.35M 2015-11-12T17:58:45.987Z|I-OCEAN7-304-XXXX| 28.50 12.553 38.872 33.395 1497.2507 17:58:11.55M 2015-11-12T17:58:46.212Z|I-OCEAN7-304-XXXX| 28.49 12.553 38.871 33.394 1497.2491 17:58:11.74M 2015-11-12T17:58:46.397Z|I-OCEAN7-304-XXXX| 28.41 12.554 38.883 33.406 1497.2623 17:58:11.96M 2015-11-12T17:58:46.597Z|I-OCEAN7-304-XXXX| 28.42 12.554 38.905 33.426 1497.2866 17:58:12.17M 2015-11-12T17:58:46.802Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.426 1497.2865 17:58:12.36M 2015-11-12T17:58:47.007Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.426 1497.2869 17:58:12.56M 2015-11-12T17:58:47.207Z|I-OCEAN7-304-XXXX| 28.40 12.554 38.905 33.427 1497.2872 17:58:12.76M 2015-11-12T17:58:47.412Z|I-OCEAN7-304-XXXX| 28.37 12.554 38.933 33.453 1497.3186 17:58:12.96M 2015-11-12T17:58:47.617Z|I-OCEAN7-304-XXXX| 28.35 12.553 38.933 33.453 1497.3170 17:58:13.18M 2015-11-12T17:58:47.817Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.934 33.455 1497.3181 17:58:13.38M 2015-11-12T17:58:48.022Z|I-OCEAN7-304-XXXX| 28.39 12.553 38.942 33.463 1497.3271 17:58:13.58M 2015-11-12T17:58:48.222Z|I-OCEAN7-304-XXXX| 28.43 12.553 38.970 33.490 1497.3594 17:58:13.78M 2015-11-12T17:58:48.427Z|I-OCEAN7-304-XXXX| 28.43 12.552 38.971 33.490 1497.3596 17:58:14.00M 2015-11-12T17:58:48.627Z|I-OCEAN7-304-XXXX| 28.44 12.553 38.983 33.502 1497.3743 17:58:14.20M 2015-11-12T17:58:48.832Z|I-OCEAN7-304-XXXX| 28.45 12.553 38.984 33.503 1497.3757 17:58:14.39M 2015-11-12T17:58:49.037Z|I-OCEAN7-304-XXXX| 28.48 12.553 38.986 33.504 1497.3783 17:58:14.59M 2015-11-12T17:58:49.237Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.987 33.506 1497.3811 17:58:14.79M 2015-11-12T17:58:49.442Z|I-OCEAN7-304-XXXX| 28.54 12.553 38.989 33.507 1497.3824 17:58:15.01M 2015-11-12T17:58:49.642Z|I-OCEAN7-304-XXXX| 28.61 12.553 38.990 33.509 1497.3851 17:58:15.21M 2015-11-12T17:58:49.848Z|I-OCEAN7-304-XXXX| 28.61 12.553 38.991 33.510 1497.3866 17:58:15.41M 2015-11-12T17:58:50.053Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.992 33.510 1497.3867 17:58:15.61M 2015-11-12T17:58:50.253Z|I-OCEAN7-304-XXXX| 28.67 12.552 38.996 33.515 1497.3922 17:58:15.81M 2015-11-12T17:58:50.457Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.024 33.541 1497.4241 17:58:16.03M 2015-11-12T17:58:50.673Z|I-OCEAN7-304-XXXX| 28.74 12.552 39.023 33.541 1497.4237 17:58:16.23M 2015-11-12T17:58:50.863Z|I-OCEAN7-304-XXXX| 28.74 12.552 39.023 33.541 1497.4240 17:58:16.44M 2015-11-12T17:58:51.067Z|I-OCEAN7-304-XXXX| 28.77 12.552 39.016 33.534 1497.4156 17:58:16.62M 2015-11-12T17:58:51.262Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.015 33.533 1497.4150 17:58:16.82M 2015-11-12T17:58:51.467Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.014 33.532 1497.4137 17:58:17.04M 2015-11-12T17:58:51.672Z|I-OCEAN7-304-XXXX| 28.80 12.552 39.013 33.531 1497.4122 17:58:17.24M 2015-11-12T17:58:51.877Z|I-OCEAN7-304-XXXX| 28.81 12.552 39.013 33.531 1497.4116 17:58:17.44M 2015-11-12T17:58:52.077Z|I-OCEAN7-304-XXXX| 28.81 12.551 39.012 33.531 1497.4097 17:58:17.64M 2015-11-12T17:58:52.282Z|I-OCEAN7-304-XXXX| 28.77 12.551 39.012 33.531 1497.4089 17:58:17.84M 2015-11-12T17:58:52.487Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.012 33.531 1497.4086 17:58:18.06M 2015-11-12T17:58:52.687Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.012 33.531 1497.4082 17:58:18.25M 2015-11-12T17:58:52.892Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.011 33.530 1497.4078 17:58:18.45M 2015-11-12T17:58:53.097Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.011 33.530 1497.4078 17:58:18.65M 2015-11-12T17:58:53.297Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.002 33.522 1497.3961 17:58:18.85M 2015-11-12T17:58:53.502Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.002 33.521 1497.3955 17:58:19.07M 2015-11-12T17:58:53.702Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.001 33.520 1497.3944 17:58:19.27M 2015-11-12T17:58:53.907Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.000 33.519 1497.3921 17:58:19.47M 2015-11-12T17:58:54.112Z|I-OCEAN7-304-XXXX| 28.57 12.551 38.999 33.519 1497.3923 17:58:19.67M 2015-11-12T17:58:54.317Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.999 33.519 1497.3916 17:58:19.87M 2015-11-12T17:58:54.517Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.999 33.519 1497.3906 17:58:20.09M 2015-11-12T17:58:54.717Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.998 33.518 1497.3888 17:58:20.28M 2015-11-12T17:58:54.922Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.998 33.518 1497.3882 17:58:20.48M 2015-11-12T17:58:55.142Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.006 33.525 1497.3981 17:58:20.68M 2015-11-12T17:58:55.327Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.007 33.526 1497.3987 17:58:20.90M 2015-11-12T17:58:55.528Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.007 33.526 1497.3990 17:58:21.10M 2015-11-12T17:58:55.732Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.007 33.526 1497.3979 17:58:21.30M 2015-11-12T17:58:55.937Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.006 33.526 1497.3965 17:58:21.50M 2015-11-12T17:58:56.142Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.993 33.513 1497.3811 17:58:21.70M 2015-11-12T17:58:56.342Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.991 33.511 1497.3789 17:58:21.90M 2015-11-12T17:58:56.547Z|I-OCEAN7-304-XXXX| 28.34 12.551 38.989 33.509 1497.3765 17:58:22.12M 2015-11-12T17:58:56.752Z|I-OCEAN7-304-XXXX| 28.32 12.552 38.988 33.507 1497.3749 17:58:22.32M 2015-11-12T17:58:56.952Z|I-OCEAN7-304-XXXX| 28.34 12.552 38.986 33.506 1497.3743 17:58:22.51M 2015-11-12T17:58:57.158Z|I-OCEAN7-304-XXXX| 28.35 12.552 38.986 33.505 1497.3740 17:58:22.71M 2015-11-12T17:58:57.363Z|I-OCEAN7-304-XXXX| 28.38 12.552 38.985 33.504 1497.3735 17:58:22.91M 2015-11-12T17:58:57.563Z|I-OCEAN7-304-XXXX| 28.44 12.552 38.985 33.504 1497.3751 17:58:23.13M 2015-11-12T17:58:57.768Z|I-OCEAN7-304-XXXX| 28.48 12.552 38.986 33.505 1497.3772 17:58:23.33M 2015-11-12T17:58:57.967Z|I-OCEAN7-304-XXXX| 28.51 12.552 38.988 33.507 1497.3792 17:58:23.53M 2015-11-12T17:58:58.173Z|I-OCEAN7-304-XXXX| 28.55 12.552 38.989 33.509 1497.3816 17:58:23.73M 2015-11-12T17:58:58.377Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.008 33.527 1497.4031 17:58:23.93M 2015-11-12T17:58:58.577Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.010 33.529 1497.4071 17:58:24.15M 2015-11-12T17:58:58.783Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.012 33.530 1497.4097 17:58:24.34M 2015-11-12T17:58:58.983Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.014 33.532 1497.4131 17:58:24.54M 2015-11-12T17:58:59.187Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.016 33.533 1497.4156 17:58:24.74M 2015-11-12T17:58:59.387Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4172 17:58:24.94M 2015-11-12T17:58:59.608Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4177 17:58:25.16M 2015-11-12T17:58:59.798Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.017 33.534 1497.4177 17:58:25.38M 2015-11-12T17:58:59.997Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.017 33.534 1497.4178 17:58:25.56M