2015-11-12T17:54:00.120Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.943 33.471 1497.3126 17:53:25.67M 2015-11-12T17:54:00.340Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.944 33.471 1497.3146 17:53:25.87M 2015-11-12T17:54:00.530Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.944 33.472 1497.3152 17:53:26.10M 2015-11-12T17:54:00.730Z|I-OCEAN7-304-XXXX| 28.54 12.545 38.945 33.472 1497.3160 17:53:26.28M 2015-11-12T17:54:00.935Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.944 33.471 1497.3152 17:53:26.48M 2015-11-12T17:54:01.140Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.944 33.471 1497.3156 17:53:26.68M 2015-11-12T17:54:01.340Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.945 33.471 1497.3162 17:53:26.88M 2015-11-12T17:54:01.562Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.945 33.471 1497.3157 17:53:27.10M 2015-11-12T17:54:01.745Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.943 33.470 1497.3147 17:53:27.30M 2015-11-12T17:54:01.945Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.942 33.468 1497.3127 17:53:27.50M 2015-11-12T17:54:02.150Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.941 33.467 1497.3112 17:53:27.69M 2015-11-12T17:54:02.355Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.940 33.467 1497.3090 17:53:27.89M 2015-11-12T17:54:02.560Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.940 33.467 1497.3082 17:53:28.12M 2015-11-12T17:54:02.760Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.940 33.467 1497.3076 17:53:28.31M 2015-11-12T17:54:02.965Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.940 33.467 1497.3076 17:53:28.51M 2015-11-12T17:54:03.165Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.940 33.467 1497.3092 17:53:28.71M 2015-11-12T17:54:03.370Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.950 33.476 1497.3204 17:53:28.91M 2015-11-12T17:54:03.575Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.951 33.478 1497.3228 17:53:29.13M 2015-11-12T17:54:03.820Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.953 33.479 1497.3254 17:53:29.33M 2015-11-12T17:54:03.980Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.953 33.479 1497.3259 17:53:29.57M 2015-11-12T17:54:04.180Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.952 33.478 1497.3248 17:53:29.73M 2015-11-12T17:54:04.385Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.952 33.478 1497.3241 17:53:29.93M 2015-11-12T17:54:04.590Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.952 33.478 1497.3241 17:53:30.15M 2015-11-12T17:54:04.811Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.952 33.478 1497.3242 17:53:30.34M 2015-11-12T17:54:04.995Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.951 33.477 1497.3231 17:53:30.56M 2015-11-12T17:54:05.195Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.950 33.477 1497.3232 17:53:30.74M 2015-11-12T17:54:05.400Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.950 33.476 1497.3241 17:53:30.94M 2015-11-12T17:54:05.605Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.948 33.474 1497.3218 17:53:31.16M 2015-11-12T17:54:05.805Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.473 1497.3224 17:53:31.36M 2015-11-12T17:54:06.010Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.472 1497.3225 17:53:31.56M 2015-11-12T17:54:06.216Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.947 33.473 1497.3221 17:53:31.76M 2015-11-12T17:54:06.415Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.947 33.473 1497.3220 17:53:31.96M 2015-11-12T17:54:06.620Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.947 33.472 1497.3263 17:53:32.18M 2015-11-12T17:54:06.825Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.947 33.471 1497.3264 17:53:32.37M 2015-11-12T17:54:07.025Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.946 33.472 1497.3210 17:53:32.57M 2015-11-12T17:54:07.230Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.949 33.475 1497.3237 17:53:32.77M 2015-11-12T17:54:07.430Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.949 33.476 1497.3231 17:53:32.97M 2015-11-12T17:54:07.635Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.949 33.475 1497.3219 17:53:33.19M 2015-11-12T17:54:07.836Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.948 33.475 1497.3203 17:53:33.39M 2015-11-12T17:54:08.040Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.947 33.475 1497.3191 17:53:33.59M 2015-11-12T17:54:08.240Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.954 33.481 1497.3259 17:53:33.79M 2015-11-12T17:54:08.445Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.955 33.482 1497.3271 17:53:34.00M 2015-11-12T17:54:08.650Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.956 33.483 1497.3282 17:53:34.20M 2015-11-12T17:54:08.851Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.957 33.484 1497.3307 17:53:34.40M 2015-11-12T17:54:09.055Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.957 33.484 1497.3319 17:53:34.60M 2015-11-12T17:54:09.275Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.958 33.484 1497.3329 17:53:34.80M 2015-11-12T17:54:09.460Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.951 33.477 1497.3245 17:53:35.04M 2015-11-12T17:54:09.665Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.950 33.476 1497.3239 17:53:35.22M 2015-11-12T17:54:09.870Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.948 33.474 1497.3225 17:53:35.42M 2015-11-12T17:54:10.070Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3375 17:53:35.62M 2015-11-12T17:54:10.275Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.962 33.487 1497.3383 17:53:35.82M 2015-11-12T17:54:10.475Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.971 33.496 1497.3480 17:53:36.04M 2015-11-12T17:54:10.681Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.973 33.497 1497.3497 17:53:36.23M 2015-11-12T17:54:10.880Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.974 33.499 1497.3519 17:53:36.43M 2015-11-12T17:54:11.085Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3545 17:53:36.63M 2015-11-12T17:54:11.290Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.977 33.501 1497.3536 17:53:36.83M 2015-11-12T17:54:11.490Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.968 33.493 1497.3434 17:53:37.05M 2015-11-12T17:54:11.695Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.968 33.493 1497.3412 17:53:37.25M 2015-11-12T17:54:11.900Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.957 33.483 1497.3273 17:53:37.45M 2015-11-12T17:54:12.100Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.956 33.483 1497.3269 17:53:37.65M 2015-11-12T17:54:12.305Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.957 33.483 1497.3265 17:53:37.84M 2015-11-12T17:54:12.505Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.957 33.483 1497.3269 17:53:38.06M 2015-11-12T17:54:12.710Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.957 33.484 1497.3279 17:53:38.26M 2015-11-12T17:54:12.911Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.961 33.488 1497.3318 17:53:38.46M 2015-11-12T17:54:13.111Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.963 33.490 1497.3331 17:53:38.66M 2015-11-12T17:54:13.320Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.965 33.492 1497.3359 17:53:38.86M 2015-11-12T17:54:13.520Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.967 33.494 1497.3390 17:53:39.08M 2015-11-12T17:54:13.740Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.971 33.498 1497.3429 17:53:39.28M 2015-11-12T17:54:13.975Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.972 33.499 1497.3447 17:53:39.49M 2015-11-12T17:54:14.130Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.973 33.500 1497.3464 17:53:39.72M 2015-11-12T17:54:14.335Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.984 33.510 1497.3596 17:53:39.88M 2015-11-12T17:54:14.535Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.985 33.511 1497.3611 17:53:40.09M 2015-11-12T17:54:14.740Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.986 33.512 1497.3623 17:53:40.29M 2015-11-12T17:54:14.940Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.986 33.512 1497.3633 17:53:40.49M 2015-11-12T17:54:15.145Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.986 33.512 1497.3636 17:53:40.69M 2015-11-12T17:54:15.350Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.987 33.512 1497.3650 17:53:40.89M 2015-11-12T17:54:15.550Z|I-OCEAN7-304-XXXX| 28.63 12.545 38.987 33.513 1497.3652 17:53:41.11M 2015-11-12T17:54:15.755Z|I-OCEAN7-304-XXXX| 28.64 12.545 38.988 33.513 1497.3663 17:53:41.31M 2015-11-12T17:54:15.965Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.988 33.513 1497.3685 17:53:41.51M 2015-11-12T17:54:16.160Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.987 33.512 1497.3679 17:53:41.71M 2015-11-12T17:54:16.365Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.987 33.511 1497.3676 17:53:41.91M 2015-11-12T17:54:16.566Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.987 33.511 1497.3668 17:53:42.12M 2015-11-12T17:54:16.770Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.976 33.500 1497.3546 17:53:42.32M 2015-11-12T17:54:16.976Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.499 1497.3531 17:53:42.52M 2015-11-12T17:54:17.176Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.972 33.496 1497.3507 17:53:42.72M 2015-11-12T17:54:17.376Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.972 33.496 1497.3514 17:53:42.92M 2015-11-12T17:54:17.581Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.972 33.496 1497.3525 17:53:43.14M 2015-11-12T17:54:17.785Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.973 33.497 1497.3528 17:53:43.34M 2015-11-12T17:54:17.985Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.973 33.497 1497.3524 17:53:43.54M 2015-11-12T17:54:18.211Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.498 1497.3533 17:53:43.74M 2015-11-12T17:54:18.391Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.969 33.493 1497.3485 17:53:43.95M 2015-11-12T17:54:18.600Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.968 33.492 1497.3473 17:53:44.15M 2015-11-12T17:54:18.795Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.967 33.491 1497.3456 17:53:44.35M 2015-11-12T17:54:19.052Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.967 33.492 1497.3447 17:53:44.55M 2015-11-12T17:54:19.205Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.966 33.491 1497.3431 17:53:44.80M 2015-11-12T17:54:19.411Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.965 33.490 1497.3414 17:53:44.95M 2015-11-12T17:54:19.611Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.960 33.485 1497.3363 17:53:45.17M 2015-11-12T17:54:19.816Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.959 33.484 1497.3367 17:53:45.37M 2015-11-12T17:54:20.021Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.959 33.484 1497.3334 17:53:45.57M 2015-11-12T17:54:20.221Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.962 33.488 1497.3369 17:53:45.77M 2015-11-12T17:54:20.426Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3384 17:53:45.97M 2015-11-12T17:54:20.631Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.490 1497.3396 17:53:46.18M 2015-11-12T17:54:20.831Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.965 33.491 1497.3407 17:53:46.38M 2015-11-12T17:54:21.031Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.966 33.492 1497.3417 17:53:46.58M 2015-11-12T17:54:21.236Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.967 33.493 1497.3414 17:53:46.78M 2015-11-12T17:54:21.441Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.968 33.494 1497.3403 17:53:47.00M 2015-11-12T17:54:21.641Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.969 33.496 1497.3411 17:53:47.20M 2015-11-12T17:54:21.850Z|I-OCEAN7-304-XXXX| 28.63 12.544 38.969 33.496 1497.3409 17:53:47.40M 2015-11-12T17:54:22.051Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.969 33.496 1497.3425 17:53:47.59M 2015-11-12T17:54:22.251Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.969 33.496 1497.3423 17:53:47.80M 2015-11-12T17:54:22.456Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.969 33.495 1497.3420 17:53:48.01M 2015-11-12T17:54:22.676Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.969 33.495 1497.3420 17:53:48.21M 2015-11-12T17:54:22.861Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.973 33.498 1497.3486 17:53:48.43M 2015-11-12T17:54:23.066Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.971 33.496 1497.3469 17:53:48.61M 2015-11-12T17:54:23.266Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.970 33.495 1497.3480 17:53:48.81M 2015-11-12T17:54:23.466Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.961 33.486 1497.3389 17:53:49.03M 2015-11-12T17:54:23.671Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.960 33.485 1497.3381 17:53:49.23M 2015-11-12T17:54:23.876Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.961 33.486 1497.3390 17:53:49.43M 2015-11-12T17:54:24.081Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.961 33.486 1497.3386 17:53:49.63M 2015-11-12T17:54:24.281Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.962 33.486 1497.3389 17:53:49.83M 2015-11-12T17:54:24.481Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3396 17:53:50.04M 2015-11-12T17:54:24.686Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.962 33.487 1497.3397 17:53:50.24M 2015-11-12T17:54:24.891Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.963 33.488 1497.3397 17:53:50.44M 2015-11-12T17:54:25.096Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.964 33.488 1497.3406 17:53:50.64M 2015-11-12T17:54:25.296Z|I-OCEAN7-304-XXXX| 28.47 12.543 38.962 33.490 1497.3279 17:53:50.84M 2015-11-12T17:54:25.501Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.490 1497.3263 17:53:51.06M 2015-11-12T17:54:25.701Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.961 33.490 1497.3262 17:53:51.26M 2015-11-12T17:54:25.906Z|I-OCEAN7-304-XXXX| 28.44 12.542 38.961 33.490 1497.3257 17:53:51.46M 2015-11-12T17:54:26.111Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.960 33.490 1497.3241 17:53:51.66M 2015-11-12T17:54:26.311Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.960 33.489 1497.3232 17:53:51.85M 2015-11-12T17:54:26.516Z|I-OCEAN7-304-XXXX| 28.43 12.542 38.959 33.488 1497.3220 17:53:52.07M 2015-11-12T17:54:26.721Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.964 33.494 1497.3282 17:53:52.27M 2015-11-12T17:54:26.921Z|I-OCEAN7-304-XXXX| 28.45 12.542 38.966 33.495 1497.3304 17:53:52.47M 2015-11-12T17:54:27.141Z|I-OCEAN7-304-XXXX| 28.44 12.543 38.968 33.496 1497.3334 17:53:52.67M 2015-11-12T17:54:27.327Z|I-OCEAN7-304-XXXX| 28.46 12.543 38.969 33.497 1497.3357 17:53:52.89M 2015-11-12T17:54:27.531Z|I-OCEAN7-304-XXXX| 28.49 12.543 38.971 33.499 1497.3386 17:53:53.09M 2015-11-12T17:54:27.736Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.973 33.501 1497.3422 17:53:53.29M 2015-11-12T17:54:27.936Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.974 33.501 1497.3448 17:53:53.49M 2015-11-12T17:54:28.141Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.974 33.501 1497.3452 17:53:53.69M 2015-11-12T17:54:28.346Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.973 33.500 1497.3461 17:53:53.89M 2015-11-12T17:54:28.546Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.972 33.498 1497.3456 17:53:54.11M 2015-11-12T17:54:28.746Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.969 33.495 1497.3435 17:53:54.30M 2015-11-12T17:54:28.951Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.968 33.494 1497.3440 17:53:54.50M 2015-11-12T17:54:29.156Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.968 33.494 1497.3452 17:53:54.70M 2015-11-12T17:54:29.361Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.964 33.489 1497.3406 17:53:54.90M 2015-11-12T17:54:29.561Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.969 33.495 1497.3477 17:53:55.12M 2015-11-12T17:54:29.766Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.971 33.496 1497.3497 17:53:55.32M 2015-11-12T17:54:29.971Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.972 33.497 1497.3507 17:53:55.52M 2015-11-12T17:54:30.171Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.970 33.495 1497.3489 17:53:55.72M 2015-11-12T17:54:30.376Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.970 33.495 1497.3490 17:53:55.91M 2015-11-12T17:54:30.576Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.971 33.496 1497.3505 17:53:56.13M 2015-11-12T17:54:30.776Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.971 33.496 1497.3518 17:53:56.33M 2015-11-12T17:54:30.981Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.966 33.492 1497.3457 17:53:56.53M 2015-11-12T17:54:31.181Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.966 33.491 1497.3452 17:53:56.73M 2015-11-12T17:54:31.391Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.965 33.490 1497.3439 17:53:56.93M 2015-11-12T17:54:31.606Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.965 33.490 1497.3440 17:53:57.15M 2015-11-12T17:54:31.796Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.964 33.490 1497.3431 17:53:57.36M 2015-11-12T17:54:31.996Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.964 33.490 1497.3418 17:53:57.55M 2015-11-12T17:54:32.201Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.964 33.491 1497.3412 17:53:57.74M 2015-11-12T17:54:32.401Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.968 33.494 1497.3442 17:53:57.95M 2015-11-12T17:54:32.606Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.968 33.494 1497.3451 17:53:58.16M 2015-11-12T17:54:32.806Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.967 33.493 1497.3442 17:53:58.36M 2015-11-12T17:54:33.011Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.967 33.492 1497.3441 17:53:58.56M 2015-11-12T17:54:33.216Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.966 33.492 1497.3429 17:53:58.76M 2015-11-12T17:54:33.436Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.970 33.495 1497.3469 17:53:58.96M 2015-11-12T17:54:33.621Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.970 33.495 1497.3467 17:53:59.18M 2015-11-12T17:54:33.826Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.971 33.495 1497.3474 17:53:59.38M 2015-11-12T17:54:34.026Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.970 33.495 1497.3467 17:53:59.58M 2015-11-12T17:54:34.276Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.970 33.495 1497.3456 17:53:59.78M 2015-11-12T17:54:34.431Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3431 17:54:00.04M 2015-11-12T17:54:34.636Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.968 33.493 1497.3427 17:54:00.19M 2015-11-12T17:54:34.841Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.968 33.493 1497.3419 17:54:00.39M 2015-11-12T17:54:35.041Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.966 33.492 1497.3401 17:54:00.59M 2015-11-12T17:54:35.246Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.965 33.491 1497.3379 17:54:00.79M 2015-11-12T17:54:35.451Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.963 33.489 1497.3356 17:54:01.01M 2015-11-12T17:54:35.651Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.961 33.487 1497.3312 17:54:01.21M 2015-11-12T17:54:35.856Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.960 33.487 1497.3293 17:54:01.41M 2015-11-12T17:54:36.076Z|I-OCEAN7-304-XXXX| 28.35 12.545 38.960 33.486 1497.3279 17:54:01.61M 2015-11-12T17:54:36.261Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.959 33.486 1497.3276 17:54:01.82M 2015-11-12T17:54:36.466Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.959 33.486 1497.3271 17:54:02.02M 2015-11-12T17:54:36.666Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.959 33.486 1497.3285 17:54:02.22M 2015-11-12T17:54:36.871Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.960 33.486 1497.3289 17:54:02.42M 2015-11-12T17:54:37.071Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.960 33.487 1497.3293 17:54:02.62M 2015-11-12T17:54:37.276Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.952 33.479 1497.3199 17:54:02.82M 2015-11-12T17:54:37.476Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.968 33.494 1497.3380 17:54:03.04M 2015-11-12T17:54:37.681Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.967 33.494 1497.3381 17:54:03.24M 2015-11-12T17:54:37.886Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.967 33.493 1497.3383 17:54:03.44M 2015-11-12T17:54:38.087Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.967 33.493 1497.3396 17:54:03.64M 2015-11-12T17:54:38.286Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.967 33.493 1497.3408 17:54:03.84M 2015-11-12T17:54:38.496Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.967 33.493 1497.3417 17:54:04.05M 2015-11-12T17:54:38.697Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.968 33.494 1497.3422 17:54:04.25M 2015-11-12T17:54:38.896Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.968 33.494 1497.3439 17:54:04.45M 2015-11-12T17:54:39.101Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.969 33.494 1497.3438 17:54:04.65M 2015-11-12T17:54:39.306Z|I-OCEAN7-304-XXXX| 28.58 12.545 38.964 33.491 1497.3383 17:54:04.85M 2015-11-12T17:54:39.506Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.964 33.491 1497.3384 17:54:05.07M 2015-11-12T17:54:39.711Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.964 33.491 1497.3386 17:54:05.27M 2015-11-12T17:54:39.916Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.964 33.490 1497.3389 17:54:05.47M 2015-11-12T17:54:40.116Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.963 33.489 1497.3385 17:54:05.67M 2015-11-12T17:54:40.321Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.962 33.488 1497.3369 17:54:05.86M 2015-11-12T17:54:40.537Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.961 33.487 1497.3363 17:54:06.08M 2015-11-12T17:54:40.727Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.961 33.487 1497.3356 17:54:06.30M 2015-11-12T17:54:40.931Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.959 33.486 1497.3330 17:54:06.48M 2015-11-12T17:54:41.136Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.965 33.491 1497.3396 17:54:06.68M 2015-11-12T17:54:41.337Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.965 33.492 1497.3408 17:54:06.88M 2015-11-12T17:54:41.541Z|I-OCEAN7-304-XXXX| 28.79 12.545 38.966 33.493 1497.3423 17:54:07.10M 2015-11-12T17:54:41.742Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.967 33.494 1497.3429 17:54:07.30M 2015-11-12T17:54:41.947Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.968 33.495 1497.3433 17:54:07.49M 2015-11-12T17:54:42.147Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.969 33.495 1497.3444 17:54:07.70M 2015-11-12T17:54:42.352Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.969 33.495 1497.3446 17:54:07.89M 2015-11-12T17:54:42.557Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.970 33.496 1497.3461 17:54:08.11M 2015-11-12T17:54:42.762Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.970 33.496 1497.3453 17:54:08.31M 2015-11-12T17:54:42.962Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.971 33.496 1497.3495 17:54:08.51M 2015-11-12T17:54:43.167Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.971 33.496 1497.3506 17:54:08.71M 2015-11-12T17:54:43.367Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.972 33.496 1497.3513 17:54:08.91M 2015-11-12T17:54:43.567Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.972 33.496 1497.3522 17:54:09.13M 2015-11-12T17:54:43.772Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.964 33.488 1497.3435 17:54:09.33M 2015-11-12T17:54:43.977Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.964 33.488 1497.3444 17:54:09.53M 2015-11-12T17:54:44.177Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.964 33.488 1497.3439 17:54:09.72M 2015-11-12T17:54:44.427Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.964 33.488 1497.3444 17:54:09.92M 2015-11-12T17:54:44.587Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.965 33.489 1497.3442 17:54:10.19M 2015-11-12T17:54:44.787Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.964 33.488 1497.3428 17:54:10.34M 2015-11-12T17:54:45.007Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.964 33.489 1497.3420 17:54:10.54M 2015-11-12T17:54:45.192Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.965 33.489 1497.3416 17:54:10.76M 2015-11-12T17:54:45.409Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.966 33.490 1497.3436 17:54:10.94M 2015-11-12T17:54:45.602Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.966 33.491 1497.3435 17:54:11.16M 2015-11-12T17:54:45.807Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.966 33.491 1497.3440 17:54:11.36M 2015-11-12T17:54:46.007Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.966 33.491 1497.3428 17:54:11.56M 2015-11-12T17:54:46.212Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.965 33.490 1497.3417 17:54:11.75M 2015-11-12T17:54:46.412Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.965 33.490 1497.3396 17:54:11.95M 2015-11-12T17:54:46.617Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.968 33.493 1497.3431 17:54:12.17M 2015-11-12T17:54:46.817Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.968 33.493 1497.3440 17:54:12.37M 2015-11-12T17:54:47.022Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.968 33.493 1497.3434 17:54:12.57M 2015-11-12T17:54:47.229Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.964 33.489 1497.3391 17:54:12.77M 2015-11-12T17:54:47.432Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.963 33.489 1497.3378 17:54:12.97M 2015-11-12T17:54:47.632Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.963 33.489 1497.3379 17:54:13.19M 2015-11-12T17:54:47.837Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.962 33.488 1497.3370 17:54:13.39M 2015-11-12T17:54:48.037Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.961 33.487 1497.3354 17:54:13.59M 2015-11-12T17:54:48.237Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.961 33.487 1497.3348 17:54:13.78M 2015-11-12T17:54:48.442Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.960 33.487 1497.3345 17:54:14.00M 2015-11-12T17:54:48.648Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3336 17:54:14.20M 2015-11-12T17:54:48.847Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3331 17:54:14.40M 2015-11-12T17:54:49.052Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.960 33.486 1497.3337 17:54:14.60M 2015-11-12T17:54:49.252Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.960 33.486 1497.3331 17:54:14.80M 2015-11-12T17:54:49.472Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.960 33.486 1497.3337 17:54:15.02M 2015-11-12T17:54:49.662Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.959 33.485 1497.3333 17:54:15.23M 2015-11-12T17:54:49.867Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.962 33.488 1497.3365 17:54:15.42M 2015-11-12T17:54:50.067Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.961 33.487 1497.3352 17:54:15.62M 2015-11-12T17:54:50.267Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.964 33.490 1497.3389 17:54:15.81M 2015-11-12T17:54:50.472Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.960 33.485 1497.3345 17:54:16.03M 2015-11-12T17:54:50.677Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.959 33.484 1497.3324 17:54:16.23M 2015-11-12T17:54:50.882Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.959 33.484 1497.3324 17:54:16.43M 2015-11-12T17:54:51.082Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3440 17:54:16.63M 2015-11-12T17:54:51.282Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.494 1497.3436 17:54:16.83M 2015-11-12T17:54:51.487Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.969 33.495 1497.3434 17:54:17.05M 2015-11-12T17:54:51.687Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.970 33.495 1497.3439 17:54:17.25M 2015-11-12T17:54:51.892Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.971 33.496 1497.3446 17:54:17.44M 2015-11-12T17:54:52.097Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.971 33.497 1497.3445 17:54:17.64M 2015-11-12T17:54:52.302Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.972 33.498 1497.3458 17:54:17.84M 2015-11-12T17:54:52.503Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.971 33.496 1497.3442 17:54:18.06M 2015-11-12T17:54:52.707Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3431 17:54:18.26M 2015-11-12T17:54:52.907Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3423 17:54:18.46M 2015-11-12T17:54:53.112Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.971 33.497 1497.3420 17:54:18.66M 2015-11-12T17:54:53.317Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.970 33.497 1497.3422 17:54:18.86M 2015-11-12T17:54:53.517Z|I-OCEAN7-304-XXXX| 28.53 12.544 38.970 33.497 1497.3413 17:54:19.08M 2015-11-12T17:54:53.722Z|I-OCEAN7-304-XXXX| 28.54 12.544 38.970 33.497 1497.3408 17:54:19.27M 2015-11-12T17:54:53.942Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.969 33.496 1497.3405 17:54:19.48M 2015-11-12T17:54:54.127Z|I-OCEAN7-304-XXXX| 28.58 12.544 38.969 33.496 1497.3414 17:54:19.69M 2015-11-12T17:54:54.332Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.977 33.503 1497.3514 17:54:19.88M 2015-11-12T17:54:54.577Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.978 33.503 1497.3529 17:54:20.09M 2015-11-12T17:54:54.737Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.978 33.504 1497.3535 17:54:20.34M 2015-11-12T17:54:54.942Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.979 33.504 1497.3552 17:54:20.49M 2015-11-12T17:54:55.142Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.979 33.504 1497.3560 17:54:20.69M 2015-11-12T17:54:55.347Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.980 33.505 1497.3568 17:54:20.89M 2015-11-12T17:54:55.547Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.981 33.506 1497.3591 17:54:21.11M 2015-11-12T17:54:55.752Z|I-OCEAN7-304-XXXX| 28.61 12.544 38.989 33.515 1497.3641 17:54:21.31M 2015-11-12T17:54:55.952Z|I-OCEAN7-304-XXXX| 28.57 12.544 38.990 33.516 1497.3636 17:54:21.51M 2015-11-12T17:54:56.157Z|I-OCEAN7-304-XXXX| 28.59 12.544 38.992 33.518 1497.3652 17:54:21.70M 2015-11-12T17:54:56.362Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.993 33.520 1497.3665 17:54:21.90M 2015-11-12T17:54:56.562Z|I-OCEAN7-304-XXXX| 28.59 12.543 38.988 33.516 1497.3607 17:54:22.12M 2015-11-12T17:54:56.767Z|I-OCEAN7-304-XXXX| 28.58 12.543 38.988 33.515 1497.3595 17:54:22.32M 2015-11-12T17:54:56.972Z|I-OCEAN7-304-XXXX| 28.53 12.543 38.988 33.515 1497.3585 17:54:22.52M 2015-11-12T17:54:57.172Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.987 33.514 1497.3567 17:54:22.72M 2015-11-12T17:54:57.377Z|I-OCEAN7-304-XXXX| 28.50 12.543 38.986 33.513 1497.3566 17:54:22.92M 2015-11-12T17:54:57.577Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.985 33.511 1497.3568 17:54:23.14M 2015-11-12T17:54:57.782Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.983 33.510 1497.3569 17:54:23.34M 2015-11-12T17:54:57.982Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.980 33.506 1497.3542 17:54:23.53M 2015-11-12T17:54:58.187Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.980 33.505 1497.3547 17:54:23.73M 2015-11-12T17:54:58.407Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.981 33.506 1497.3562 17:54:23.93M 2015-11-12T17:54:58.598Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.981 33.506 1497.3583 17:54:24.17M 2015-11-12T17:54:58.802Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.974 33.499 1497.3512 17:54:24.35M 2015-11-12T17:54:58.997Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.973 33.497 1497.3517 17:54:24.55M 2015-11-12T17:54:59.202Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.974 33.498 1497.3535 17:54:24.75M 2015-11-12T17:54:59.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.974 33.498 1497.3555 17:54:24.95M 2015-11-12T17:54:59.652Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.973 33.496 1497.3547 17:54:25.17M 2015-11-12T17:54:59.812Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.972 33.496 1497.3549 17:54:25.41M