2015-11-12T17:52:00.165Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.920 33.446 1497.2933 17:51:25.66M 2015-11-12T17:52:00.325Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.920 33.446 1497.2939 17:51:25.91M 2015-11-12T17:52:00.530Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.920 33.446 1497.2947 17:51:26.08M 2015-11-12T17:52:00.731Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.926 33.452 1497.3025 17:51:26.28M 2015-11-12T17:52:00.935Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.924 33.450 1497.3018 17:51:26.48M 2015-11-12T17:52:01.135Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.923 33.451 1497.2948 17:51:26.68M 2015-11-12T17:52:01.340Z|I-OCEAN7-304-XXXX| 28.82 12.545 38.922 33.449 1497.2933 17:51:26.87M 2015-11-12T17:52:01.540Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.917 33.445 1497.2872 17:51:27.10M 2015-11-12T17:52:01.745Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.917 33.445 1497.2867 17:51:27.29M 2015-11-12T17:52:01.950Z|I-OCEAN7-304-XXXX| 28.90 12.545 38.916 33.445 1497.2865 17:51:27.49M 2015-11-12T17:52:02.150Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.444 1497.2853 17:51:27.69M 2015-11-12T17:52:02.355Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.444 1497.2845 17:51:27.89M 2015-11-12T17:52:02.555Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.445 1497.2833 17:51:28.11M 2015-11-12T17:52:02.760Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.915 33.445 1497.2832 17:51:28.31M 2015-11-12T17:52:02.960Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.921 33.450 1497.2896 17:51:28.51M 2015-11-12T17:52:03.165Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.921 33.450 1497.2896 17:51:28.71M 2015-11-12T17:52:03.370Z|I-OCEAN7-304-XXXX| 28.92 12.544 38.920 33.449 1497.2886 17:51:28.90M 2015-11-12T17:52:03.575Z|I-OCEAN7-304-XXXX| 28.87 12.544 38.922 33.451 1497.2903 17:51:29.12M 2015-11-12T17:52:03.775Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.922 33.451 1497.2899 17:51:29.32M 2015-11-12T17:52:03.980Z|I-OCEAN7-304-XXXX| 28.84 12.544 38.922 33.451 1497.2904 17:51:29.52M 2015-11-12T17:52:04.195Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.921 33.450 1497.2893 17:51:29.72M 2015-11-12T17:52:04.380Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.924 33.452 1497.2917 17:51:29.93M 2015-11-12T17:52:04.585Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.924 33.452 1497.2919 17:51:30.14M 2015-11-12T17:52:04.790Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.924 33.452 1497.2925 17:51:30.34M 2015-11-12T17:52:04.990Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2926 17:51:30.53M 2015-11-12T17:52:05.195Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.925 33.453 1497.2931 17:51:30.73M 2015-11-12T17:52:05.400Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.926 33.453 1497.2937 17:51:30.93M 2015-11-12T17:52:05.605Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.927 33.454 1497.2960 17:51:31.15M 2015-11-12T17:52:05.800Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.926 33.453 1497.2948 17:51:31.35M 2015-11-12T17:52:06.010Z|I-OCEAN7-304-XXXX| 28.52 12.546 38.925 33.452 1497.2942 17:51:31.55M 2015-11-12T17:52:06.210Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.924 33.451 1497.2921 17:51:31.75M 2015-11-12T17:52:06.415Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.923 33.450 1497.2906 17:51:31.95M 2015-11-12T17:52:06.615Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.921 33.448 1497.2888 17:51:32.17M 2015-11-12T17:52:06.820Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.919 33.446 1497.2858 17:51:32.37M 2015-11-12T17:52:07.025Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.919 33.446 1497.2865 17:51:32.56M 2015-11-12T17:52:07.225Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.919 33.447 1497.2863 17:51:32.77M 2015-11-12T17:52:07.430Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.919 33.447 1497.2854 17:51:32.96M 2015-11-12T17:52:07.630Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.920 33.448 1497.2858 17:51:33.18M 2015-11-12T17:52:07.835Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.920 33.448 1497.2845 17:51:33.38M 2015-11-12T17:52:08.040Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.925 33.453 1497.2913 17:51:33.58M 2015-11-12T17:52:08.240Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.926 33.454 1497.2933 17:51:33.78M 2015-11-12T17:52:08.445Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.927 33.454 1497.2939 17:51:34.00M 2015-11-12T17:52:08.665Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.927 33.455 1497.2952 17:51:34.20M 2015-11-12T17:52:08.850Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.926 33.453 1497.2939 17:51:34.41M 2015-11-12T17:52:09.055Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.925 33.452 1497.2935 17:51:34.59M 2015-11-12T17:52:09.256Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.925 33.452 1497.2922 17:51:34.80M 2015-11-12T17:52:09.461Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.923 33.451 1497.2894 17:51:35.01M 2015-11-12T17:52:09.665Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.922 33.450 1497.2881 17:51:35.21M 2015-11-12T17:52:09.872Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.920 33.448 1497.2860 17:51:35.41M 2015-11-12T17:52:10.070Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.917 33.446 1497.2825 17:51:35.61M 2015-11-12T17:52:10.315Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.918 33.446 1497.2830 17:51:35.81M 2015-11-12T17:52:10.475Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.918 33.446 1497.2843 17:51:36.07M 2015-11-12T17:52:10.675Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.919 33.447 1497.2852 17:51:36.23M 2015-11-12T17:52:10.880Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.920 33.448 1497.2861 17:51:36.43M 2015-11-12T17:52:11.080Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.936 33.463 1497.3038 17:51:36.63M 2015-11-12T17:52:11.285Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.938 33.465 1497.3052 17:51:36.82M 2015-11-12T17:52:11.485Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.939 33.467 1497.3066 17:51:37.04M 2015-11-12T17:52:11.690Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.941 33.469 1497.3081 17:51:37.24M 2015-11-12T17:52:11.895Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.942 33.470 1497.3085 17:51:37.44M 2015-11-12T17:52:12.100Z|I-OCEAN7-304-XXXX| 28.49 12.544 38.936 33.464 1497.3026 17:51:37.64M 2015-11-12T17:52:12.301Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.935 33.463 1497.3024 17:51:37.84M 2015-11-12T17:52:12.505Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.934 33.462 1497.3029 17:51:38.06M 2015-11-12T17:52:12.705Z|I-OCEAN7-304-XXXX| 28.56 12.545 38.923 33.450 1497.2900 17:51:38.26M 2015-11-12T17:52:12.910Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.922 33.450 1497.2897 17:51:38.45M 2015-11-12T17:52:13.130Z|I-OCEAN7-304-XXXX| 28.66 12.545 38.921 33.449 1497.2904 17:51:38.66M 2015-11-12T17:52:13.315Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.929 33.457 1497.2999 17:51:38.87M 2015-11-12T17:52:13.515Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.931 33.458 1497.3032 17:51:39.07M 2015-11-12T17:52:13.725Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.933 33.460 1497.3065 17:51:39.27M 2015-11-12T17:52:13.925Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.936 33.462 1497.3104 17:51:39.47M 2015-11-12T17:52:14.130Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.937 33.463 1497.3129 17:51:39.67M 2015-11-12T17:52:14.330Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.938 33.464 1497.3160 17:51:39.87M 2015-11-12T17:52:14.530Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.940 33.465 1497.3188 17:51:40.09M 2015-11-12T17:52:14.735Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.933 33.459 1497.3112 17:51:40.28M 2015-11-12T17:52:14.940Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.932 33.457 1497.3103 17:51:40.48M 2015-11-12T17:52:15.140Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.930 33.456 1497.3086 17:51:40.68M 2015-11-12T17:52:15.345Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.927 33.453 1497.3065 17:51:40.88M 2015-11-12T17:52:15.550Z|I-OCEAN7-304-XXXX| 28.91 12.548 38.924 33.450 1497.3031 17:51:41.10M 2015-11-12T17:52:15.755Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.922 33.448 1497.3003 17:51:41.30M 2015-11-12T17:52:15.955Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.921 33.447 1497.2999 17:51:41.50M 2015-11-12T17:52:16.160Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.920 33.446 1497.2987 17:51:41.70M 2015-11-12T17:52:16.360Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.921 33.447 1497.2982 17:51:41.90M 2015-11-12T17:52:16.565Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.921 33.447 1497.2970 17:51:42.12M 2015-11-12T17:52:16.765Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.920 33.447 1497.2946 17:51:42.32M 2015-11-12T17:52:16.971Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.920 33.446 1497.2932 17:51:42.51M 2015-11-12T17:52:17.175Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.919 33.445 1497.2906 17:51:42.71M 2015-11-12T17:52:17.376Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.917 33.444 1497.2880 17:51:42.91M 2015-11-12T17:52:17.595Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.915 33.443 1497.2861 17:51:43.13M 2015-11-12T17:52:17.780Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.914 33.442 1497.2832 17:51:43.35M 2015-11-12T17:52:17.985Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.914 33.441 1497.2819 17:51:43.53M 2015-11-12T17:52:18.190Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.913 33.441 1497.2814 17:51:43.73M 2015-11-12T17:52:18.390Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.913 33.441 1497.2805 17:51:43.93M 2015-11-12T17:52:18.595Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.922 33.450 1497.2900 17:51:44.15M 2015-11-12T17:52:18.801Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.923 33.451 1497.2905 17:51:44.35M 2015-11-12T17:52:19.000Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.927 33.455 1497.2935 17:51:44.55M 2015-11-12T17:52:19.201Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.927 33.455 1497.2932 17:51:44.74M 2015-11-12T17:52:19.406Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.931 33.459 1497.2985 17:51:44.94M 2015-11-12T17:52:19.610Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.932 33.460 1497.2999 17:51:45.16M 2015-11-12T17:52:19.815Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.946 33.473 1497.3156 17:51:45.36M 2015-11-12T17:52:20.015Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.948 33.475 1497.3184 17:51:45.56M 2015-11-12T17:52:20.220Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.951 33.478 1497.3212 17:51:45.76M 2015-11-12T17:52:20.420Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.939 33.466 1497.3074 17:51:45.96M 2015-11-12T17:52:20.636Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.938 33.465 1497.3062 17:51:46.18M 2015-11-12T17:52:20.831Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.464 1497.3042 17:51:46.38M 2015-11-12T17:52:21.031Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.935 33.463 1497.3027 17:51:46.58M 2015-11-12T17:52:21.235Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.936 33.464 1497.3037 17:51:46.77M 2015-11-12T17:52:21.441Z|I-OCEAN7-304-XXXX| 28.45 12.545 38.935 33.463 1497.3025 17:51:46.97M 2015-11-12T17:52:21.640Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.938 33.466 1497.3062 17:51:47.19M 2015-11-12T17:52:21.841Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.940 33.467 1497.3087 17:51:47.39M 2015-11-12T17:52:22.066Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.942 33.469 1497.3119 17:51:47.59M 2015-11-12T17:52:22.247Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.948 33.474 1497.3186 17:51:47.81M 2015-11-12T17:52:22.456Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.949 33.475 1497.3195 17:51:48.01M 2015-11-12T17:52:22.655Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.950 33.476 1497.3195 17:51:48.21M 2015-11-12T17:52:22.861Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.950 33.476 1497.3196 17:51:48.41M 2015-11-12T17:52:23.061Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.956 33.483 1497.3267 17:51:48.60M 2015-11-12T17:52:23.261Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.957 33.483 1497.3275 17:51:48.80M 2015-11-12T17:52:23.466Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.958 33.484 1497.3285 17:51:49.02M 2015-11-12T17:52:23.671Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.959 33.486 1497.3290 17:51:49.22M 2015-11-12T17:52:23.876Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.960 33.487 1497.3290 17:51:49.42M 2015-11-12T17:52:24.076Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.968 33.494 1497.3384 17:51:49.62M 2015-11-12T17:52:24.281Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.969 33.495 1497.3397 17:51:49.82M 2015-11-12T17:52:24.481Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.970 33.496 1497.3409 17:51:50.04M 2015-11-12T17:52:24.686Z|I-OCEAN7-304-XXXX| 28.34 12.545 38.970 33.496 1497.3416 17:51:50.24M 2015-11-12T17:52:24.891Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.971 33.497 1497.3431 17:51:50.44M 2015-11-12T17:52:25.091Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.498 1497.3441 17:51:50.63M 2015-11-12T17:52:25.296Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.971 33.498 1497.3427 17:51:50.83M 2015-11-12T17:52:25.501Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.972 33.499 1497.3436 17:51:51.05M 2015-11-12T17:52:25.701Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.972 33.498 1497.3440 17:51:51.25M 2015-11-12T17:52:25.906Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.971 33.498 1497.3442 17:51:51.45M 2015-11-12T17:52:26.111Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.971 33.497 1497.3440 17:51:51.65M 2015-11-12T17:52:26.311Z|I-OCEAN7-304-XXXX| 28.64 12.544 38.961 33.488 1497.3333 17:51:51.85M 2015-11-12T17:52:26.532Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.963 33.489 1497.3357 17:51:52.07M 2015-11-12T17:52:26.716Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.963 33.490 1497.3383 17:51:52.28M 2015-11-12T17:52:26.921Z|I-OCEAN7-304-XXXX| 28.73 12.545 38.964 33.491 1497.3398 17:51:52.47M 2015-11-12T17:52:27.126Z|I-OCEAN7-304-XXXX| 28.81 12.545 38.965 33.492 1497.3422 17:51:52.67M 2015-11-12T17:52:27.327Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.963 33.489 1497.3398 17:51:52.86M 2015-11-12T17:52:27.531Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.962 33.488 1497.3390 17:51:53.08M 2015-11-12T17:52:27.731Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.961 33.488 1497.3383 17:51:53.28M 2015-11-12T17:52:27.936Z|I-OCEAN7-304-XXXX| 28.91 12.545 38.960 33.486 1497.3379 17:51:53.48M 2015-11-12T17:52:28.136Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.959 33.486 1497.3375 17:51:53.68M 2015-11-12T17:52:28.341Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.960 33.486 1497.3374 17:51:53.88M 2015-11-12T17:52:28.546Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.960 33.487 1497.3380 17:51:54.10M 2015-11-12T17:52:28.746Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.961 33.487 1497.3384 17:51:54.30M 2015-11-12T17:52:28.946Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.961 33.487 1497.3378 17:51:54.50M 2015-11-12T17:52:29.151Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.966 33.492 1497.3436 17:51:54.69M 2015-11-12T17:52:29.356Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.966 33.493 1497.3434 17:51:54.89M 2015-11-12T17:52:29.561Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.961 33.488 1497.3369 17:51:55.11M 2015-11-12T17:52:29.761Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.960 33.487 1497.3359 17:51:55.31M 2015-11-12T17:52:29.967Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.959 33.486 1497.3352 17:51:55.51M 2015-11-12T17:52:30.171Z|I-OCEAN7-304-XXXX| 28.78 12.545 38.958 33.485 1497.3341 17:51:55.71M 2015-11-12T17:52:30.372Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.957 33.484 1497.3325 17:51:55.91M 2015-11-12T17:52:30.576Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.956 33.482 1497.3318 17:51:56.13M 2015-11-12T17:52:30.776Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.961 33.487 1497.3362 17:51:56.33M 2015-11-12T17:52:31.002Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.961 33.487 1497.3362 17:51:56.52M 2015-11-12T17:52:31.186Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.961 33.486 1497.3357 17:51:56.74M 2015-11-12T17:52:31.386Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.961 33.486 1497.3352 17:51:56.92M 2015-11-12T17:52:31.591Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.967 33.492 1497.3423 17:51:57.14M 2015-11-12T17:52:31.791Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.968 33.492 1497.3433 17:51:57.34M 2015-11-12T17:52:31.996Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.969 33.494 1497.3444 17:51:57.54M 2015-11-12T17:52:32.196Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.969 33.494 1497.3448 17:51:57.74M 2015-11-12T17:52:32.401Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.964 33.488 1497.3383 17:51:57.94M 2015-11-12T17:52:32.606Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.968 33.492 1497.3428 17:51:58.16M 2015-11-12T17:52:32.806Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.968 33.492 1497.3417 17:51:58.36M 2015-11-12T17:52:33.011Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.967 33.492 1497.3398 17:51:58.56M 2015-11-12T17:52:33.216Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.967 33.492 1497.3381 17:51:58.75M 2015-11-12T17:52:33.416Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.957 33.482 1497.3247 17:51:58.95M 2015-11-12T17:52:33.622Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.955 33.482 1497.3221 17:51:59.17M 2015-11-12T17:52:33.821Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.954 33.481 1497.3207 17:51:59.37M 2015-11-12T17:52:34.026Z|I-OCEAN7-304-XXXX| 28.18 12.545 38.954 33.481 1497.3195 17:51:59.57M 2015-11-12T17:52:34.231Z|I-OCEAN7-304-XXXX| 28.22 12.545 38.953 33.480 1497.3191 17:51:59.77M 2015-11-12T17:52:34.431Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.957 33.484 1497.3241 17:51:59.97M 2015-11-12T17:52:34.636Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.958 33.485 1497.3245 17:52:00.19M 2015-11-12T17:52:34.836Z|I-OCEAN7-304-XXXX| 28.31 12.544 38.959 33.486 1497.3253 17:52:00.39M 2015-11-12T17:52:35.041Z|I-OCEAN7-304-XXXX| 28.37 12.544 38.960 33.487 1497.3279 17:52:00.58M 2015-11-12T17:52:35.246Z|I-OCEAN7-304-XXXX| 28.36 12.544 38.962 33.490 1497.3292 17:52:00.78M 2015-11-12T17:52:35.466Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.962 33.489 1497.3286 17:52:01.00M 2015-11-12T17:52:35.651Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.962 33.489 1497.3290 17:52:01.22M 2015-11-12T17:52:35.856Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.962 33.489 1497.3301 17:52:01.40M 2015-11-12T17:52:36.056Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.490 1497.3317 17:52:01.60M 2015-11-12T17:52:36.256Z|I-OCEAN7-304-XXXX| 28.56 12.544 38.959 33.486 1497.3286 17:52:01.80M 2015-11-12T17:52:36.461Z|I-OCEAN7-304-XXXX| 28.62 12.544 38.959 33.486 1497.3297 17:52:02.02M 2015-11-12T17:52:36.666Z|I-OCEAN7-304-XXXX| 28.67 12.544 38.959 33.487 1497.3304 17:52:02.21M 2015-11-12T17:52:36.888Z|I-OCEAN7-304-XXXX| 28.71 12.544 38.960 33.487 1497.3322 17:52:02.42M 2015-11-12T17:52:37.071Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.960 33.488 1497.3330 17:52:02.61M 2015-11-12T17:52:37.276Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.960 33.487 1497.3345 17:52:02.81M 2015-11-12T17:52:37.481Z|I-OCEAN7-304-XXXX| 28.83 12.545 38.960 33.487 1497.3358 17:52:03.03M 2015-11-12T17:52:37.681Z|I-OCEAN7-304-XXXX| 28.85 12.545 38.959 33.486 1497.3358 17:52:03.23M 2015-11-12T17:52:37.881Z|I-OCEAN7-304-XXXX| 28.89 12.545 38.960 33.487 1497.3383 17:52:03.43M 2015-11-12T17:52:38.086Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.961 33.487 1497.3397 17:52:03.63M 2015-11-12T17:52:38.291Z|I-OCEAN7-304-XXXX| 28.92 12.545 38.961 33.487 1497.3397 17:52:03.83M 2015-11-12T17:52:38.496Z|I-OCEAN7-304-XXXX| 28.91 12.546 38.961 33.487 1497.3401 17:52:04.05M 2015-11-12T17:52:38.697Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.961 33.487 1497.3413 17:52:04.25M 2015-11-12T17:52:38.896Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.962 33.488 1497.3418 17:52:04.44M 2015-11-12T17:52:39.101Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.963 33.488 1497.3422 17:52:04.64M 2015-11-12T17:52:39.301Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.958 33.484 1497.3368 17:52:04.84M 2015-11-12T17:52:39.506Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.957 33.483 1497.3354 17:52:05.06M 2015-11-12T17:52:39.711Z|I-OCEAN7-304-XXXX| 28.93 12.545 38.956 33.482 1497.3346 17:52:05.26M 2015-11-12T17:52:39.931Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.956 33.482 1497.3340 17:52:05.46M 2015-11-12T17:52:40.125Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.956 33.482 1497.3336 17:52:05.68M 2015-11-12T17:52:40.321Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.960 33.487 1497.3368 17:52:05.86M 2015-11-12T17:52:40.521Z|I-OCEAN7-304-XXXX| 28.74 12.545 38.958 33.484 1497.3325 17:52:06.08M 2015-11-12T17:52:40.726Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.957 33.484 1497.3306 17:52:06.28M 2015-11-12T17:52:40.926Z|I-OCEAN7-304-XXXX| 28.65 12.544 38.956 33.483 1497.3279 17:52:06.47M 2015-11-12T17:52:41.131Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.956 33.483 1497.3275 17:52:06.67M 2015-11-12T17:52:41.336Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.955 33.482 1497.3254 17:52:06.87M 2015-11-12T17:52:41.536Z|I-OCEAN7-304-XXXX| 28.50 12.545 38.954 33.481 1497.3237 17:52:07.09M 2015-11-12T17:52:41.741Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.953 33.481 1497.3226 17:52:07.29M 2015-11-12T17:52:41.946Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.953 33.480 1497.3217 17:52:07.49M 2015-11-12T17:52:42.147Z|I-OCEAN7-304-XXXX| 28.37 12.545 38.954 33.481 1497.3219 17:52:07.69M 2015-11-12T17:52:42.351Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.954 33.481 1497.3212 17:52:07.89M 2015-11-12T17:52:42.556Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.954 33.481 1497.3213 17:52:08.11M 2015-11-12T17:52:42.756Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.954 33.481 1497.3210 17:52:08.31M 2015-11-12T17:52:42.956Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.953 33.480 1497.3204 17:52:08.50M 2015-11-12T17:52:43.161Z|I-OCEAN7-304-XXXX| 28.28 12.545 38.953 33.480 1497.3206 17:52:08.70M 2015-11-12T17:52:43.367Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.953 33.480 1497.3192 17:52:08.90M 2015-11-12T17:52:43.567Z|I-OCEAN7-304-XXXX| 28.25 12.545 38.941 33.469 1497.3057 17:52:09.12M 2015-11-12T17:52:43.772Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.939 33.467 1497.3047 17:52:09.32M 2015-11-12T17:52:43.971Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.945 33.472 1497.3110 17:52:09.52M 2015-11-12T17:52:44.177Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.945 33.472 1497.3121 17:52:09.72M 2015-11-12T17:52:44.397Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.947 33.473 1497.3136 17:52:09.92M 2015-11-12T17:52:44.581Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.948 33.475 1497.3153 17:52:10.15M 2015-11-12T17:52:44.787Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.950 33.477 1497.3171 17:52:10.34M 2015-11-12T17:52:44.991Z|I-OCEAN7-304-XXXX| 28.39 12.545 38.951 33.478 1497.3186 17:52:10.54M 2015-11-12T17:52:45.204Z|I-OCEAN7-304-XXXX| 28.41 12.545 38.958 33.485 1497.3269 17:52:10.73M 2015-11-12T17:52:45.396Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.958 33.485 1497.3268 17:52:10.93M 2015-11-12T17:52:45.601Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.958 33.485 1497.3265 17:52:11.15M 2015-11-12T17:52:45.801Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.958 33.485 1497.3274 17:52:11.35M 2015-11-12T17:52:46.007Z|I-OCEAN7-304-XXXX| 28.53 12.545 38.957 33.484 1497.3278 17:52:11.55M 2015-11-12T17:52:46.207Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.956 33.483 1497.3269 17:52:11.75M 2015-11-12T17:52:46.412Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.954 33.481 1497.3246 17:52:11.95M 2015-11-12T17:52:46.617Z|I-OCEAN7-304-XXXX| 28.60 12.545 38.954 33.480 1497.3259 17:52:12.17M 2015-11-12T17:52:46.817Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.954 33.480 1497.3268 17:52:12.37M 2015-11-12T17:52:47.022Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.954 33.480 1497.3275 17:52:12.57M 2015-11-12T17:52:47.227Z|I-OCEAN7-304-XXXX| 28.65 12.545 38.947 33.474 1497.3193 17:52:12.76M 2015-11-12T17:52:47.427Z|I-OCEAN7-304-XXXX| 28.68 12.545 38.947 33.474 1497.3185 17:52:12.96M 2015-11-12T17:52:47.627Z|I-OCEAN7-304-XXXX| 28.68 12.544 38.947 33.475 1497.3185 17:52:13.18M 2015-11-12T17:52:47.832Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.948 33.476 1497.3192 17:52:13.38M 2015-11-12T17:52:48.037Z|I-OCEAN7-304-XXXX| 28.72 12.544 38.949 33.476 1497.3195 17:52:13.58M 2015-11-12T17:52:48.237Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.949 33.477 1497.3201 17:52:13.78M 2015-11-12T17:52:48.442Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.951 33.479 1497.3224 17:52:14.00M 2015-11-12T17:52:48.642Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.953 33.480 1497.3248 17:52:14.20M 2015-11-12T17:52:48.862Z|I-OCEAN7-304-XXXX| 28.73 12.544 38.955 33.482 1497.3271 17:52:14.39M 2015-11-12T17:52:49.052Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.955 33.483 1497.3275 17:52:14.61M 2015-11-12T17:52:49.252Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.954 33.481 1497.3268 17:52:14.79M 2015-11-12T17:52:49.457Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.955 33.482 1497.3279 17:52:15.01M 2015-11-12T17:52:49.657Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3286 17:52:15.21M 2015-11-12T17:52:49.862Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.956 33.483 1497.3291 17:52:15.41M 2015-11-12T17:52:50.067Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.956 33.483 1497.3291 17:52:15.61M 2015-11-12T17:52:50.267Z|I-OCEAN7-304-XXXX| 28.76 12.544 38.955 33.482 1497.3285 17:52:15.81M 2015-11-12T17:52:50.472Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.481 1497.3273 17:52:16.03M 2015-11-12T17:52:50.672Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.953 33.480 1497.3271 17:52:16.23M 2015-11-12T17:52:51.092Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.954 33.480 1497.3285 17:52:16.42M 2015-11-12T17:52:51.092Z|I-OCEAN7-304-XXXX| 28.76 12.545 38.955 33.481 1497.3297 17:52:16.71M 2015-11-12T17:52:51.292Z|I-OCEAN7-304-XXXX| 28.72 12.545 38.956 33.482 1497.3311 17:52:16.83M 2015-11-12T17:52:51.497Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.956 33.483 1497.3324 17:52:17.05M 2015-11-12T17:52:51.702Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.957 33.483 1497.3324 17:52:17.25M 2015-11-12T17:52:51.902Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.952 33.479 1497.3265 17:52:17.45M 2015-11-12T17:52:52.107Z|I-OCEAN7-304-XXXX| 28.71 12.545 38.954 33.481 1497.3286 17:52:17.65M 2015-11-12T17:52:52.307Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.955 33.482 1497.3286 17:52:17.85M 2015-11-12T17:52:52.512Z|I-OCEAN7-304-XXXX| 28.69 12.545 38.955 33.482 1497.3295 17:52:18.07M 2015-11-12T17:52:52.717Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.956 33.483 1497.3297 17:52:18.26M 2015-11-12T17:52:52.917Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.958 33.484 1497.3307 17:52:18.46M 2015-11-12T17:52:53.122Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.959 33.486 1497.3309 17:52:18.66M 2015-11-12T17:52:53.342Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3396 17:52:18.86M 2015-11-12T17:52:53.527Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.967 33.493 1497.3391 17:52:19.10M 2015-11-12T17:52:53.732Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.965 33.492 1497.3381 17:52:19.28M 2015-11-12T17:52:53.932Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.964 33.491 1497.3370 17:52:19.48M 2015-11-12T17:52:54.137Z|I-OCEAN7-304-XXXX| 28.55 12.545 38.963 33.490 1497.3350 17:52:19.68M 2015-11-12T17:52:54.337Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.961 33.488 1497.3314 17:52:19.88M 2015-11-12T17:52:54.542Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.489 1497.3304 17:52:20.10M 2015-11-12T17:52:54.747Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.489 1497.3304 17:52:20.29M 2015-11-12T17:52:54.947Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.489 1497.3302 17:52:20.49M 2015-11-12T17:52:55.152Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.961 33.489 1497.3297 17:52:20.69M 2015-11-12T17:52:55.357Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.962 33.490 1497.3309 17:52:20.89M 2015-11-12T17:52:55.557Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.962 33.490 1497.3314 17:52:21.11M 2015-11-12T17:52:55.763Z|I-OCEAN7-304-XXXX| 28.52 12.544 38.963 33.490 1497.3318 17:52:21.31M 2015-11-12T17:52:55.962Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.962 33.489 1497.3314 17:52:21.51M 2015-11-12T17:52:56.167Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.961 33.488 1497.3312 17:52:21.71M 2015-11-12T17:52:56.367Z|I-OCEAN7-304-XXXX| 28.51 12.545 38.960 33.487 1497.3314 17:52:21.91M 2015-11-12T17:52:56.572Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.960 33.487 1497.3323 17:52:22.13M 2015-11-12T17:52:56.777Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.960 33.486 1497.3315 17:52:22.32M 2015-11-12T17:52:56.977Z|I-OCEAN7-304-XXXX| 28.57 12.545 38.960 33.486 1497.3323 17:52:22.52M 2015-11-12T17:52:57.182Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.959 33.485 1497.3331 17:52:22.72M 2015-11-12T17:52:57.382Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.951 33.477 1497.3250 17:52:22.92M 2015-11-12T17:52:57.587Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.950 33.476 1497.3252 17:52:23.14M 2015-11-12T17:52:57.807Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.951 33.477 1497.3263 17:52:23.34M 2015-11-12T17:52:57.992Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.951 33.476 1497.3271 17:52:23.56M 2015-11-12T17:52:58.197Z|I-OCEAN7-304-XXXX| 28.67 12.547 38.950 33.476 1497.3265 17:52:23.74M 2015-11-12T17:52:58.404Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.950 33.476 1497.3262 17:52:23.94M 2015-11-12T17:52:58.602Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.948 33.473 1497.3242 17:52:24.16M 2015-11-12T17:52:58.807Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.951 33.476 1497.3292 17:52:24.36M 2015-11-12T17:52:59.007Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.952 33.477 1497.3296 17:52:24.55M 2015-11-12T17:52:59.207Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.960 33.485 1497.3385 17:52:24.75M 2015-11-12T17:52:59.432Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.960 33.485 1497.3380 17:52:24.95M 2015-11-12T17:52:59.617Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.961 33.486 1497.3383 17:52:25.17M 2015-11-12T17:52:59.822Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.958 33.484 1497.3342 17:52:25.37M