2015-11-12T17:51:00.017Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.905 33.433 1497.2686 17:50:25.56M 2015-11-12T17:51:00.227Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.905 33.433 1497.2695 17:50:25.76M 2015-11-12T17:51:00.428Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.905 33.433 1497.2689 17:50:25.96M 2015-11-12T17:51:00.632Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.905 33.433 1497.2679 17:50:26.18M 2015-11-12T17:51:00.832Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.905 33.433 1497.2688 17:50:26.38M 2015-11-12T17:51:01.037Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.905 33.433 1497.2683 17:50:26.58M 2015-11-12T17:51:01.242Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.905 33.433 1497.2682 17:50:26.77M 2015-11-12T17:51:01.442Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2686 17:50:27.00M 2015-11-12T17:51:01.662Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2688 17:50:27.19M 2015-11-12T17:51:01.847Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.905 33.433 1497.2695 17:50:27.41M 2015-11-12T17:51:02.052Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.905 33.433 1497.2694 17:50:27.59M 2015-11-12T17:51:02.252Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.904 33.432 1497.2697 17:50:27.79M 2015-11-12T17:51:02.457Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.903 33.431 1497.2692 17:50:28.01M 2015-11-12T17:51:02.663Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.902 33.430 1497.2679 17:50:28.21M 2015-11-12T17:51:02.867Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.901 33.429 1497.2659 17:50:28.41M 2015-11-12T17:51:03.067Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.901 33.429 1497.2664 17:50:28.61M 2015-11-12T17:51:03.273Z|I-OCEAN7-304-XXXX| 28.46 12.546 38.901 33.429 1497.2656 17:50:28.80M 2015-11-12T17:51:03.477Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.900 33.428 1497.2668 17:50:29.03M 2015-11-12T17:51:03.677Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.901 33.428 1497.2683 17:50:29.23M 2015-11-12T17:51:03.877Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.901 33.429 1497.2697 17:50:29.42M 2015-11-12T17:51:04.089Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.903 33.430 1497.2717 17:50:29.62M 2015-11-12T17:51:04.287Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.905 33.432 1497.2759 17:50:29.82M 2015-11-12T17:51:04.487Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.906 33.432 1497.2777 17:50:30.04M 2015-11-12T17:51:04.692Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.906 33.433 1497.2784 17:50:30.24M 2015-11-12T17:51:04.892Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.906 33.433 1497.2780 17:50:30.44M 2015-11-12T17:51:05.097Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.906 33.432 1497.2788 17:50:30.64M 2015-11-12T17:51:05.302Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.906 33.433 1497.2797 17:50:30.84M 2015-11-12T17:51:05.502Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.905 33.432 1497.2780 17:50:31.05M 2015-11-12T17:51:05.707Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.432 1497.2783 17:50:31.25M 2015-11-12T17:51:05.912Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.906 33.433 1497.2783 17:50:31.45M 2015-11-12T17:51:06.132Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.905 33.433 1497.2777 17:50:31.65M 2015-11-12T17:51:06.312Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.433 1497.2776 17:50:31.87M 2015-11-12T17:51:06.517Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.906 33.434 1497.2773 17:50:32.07M 2015-11-12T17:51:06.722Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.900 33.428 1497.2701 17:50:32.27M 2015-11-12T17:51:06.927Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.900 33.428 1497.2690 17:50:32.47M 2015-11-12T17:51:07.127Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.901 33.430 1497.2704 17:50:32.67M 2015-11-12T17:51:07.332Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.902 33.431 1497.2716 17:50:32.86M 2015-11-12T17:51:07.537Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.904 33.432 1497.2731 17:50:33.08M 2015-11-12T17:51:07.737Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.905 33.433 1497.2743 17:50:33.28M 2015-11-12T17:51:07.937Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.907 33.435 1497.2765 17:50:33.48M 2015-11-12T17:51:08.143Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.908 33.436 1497.2776 17:50:33.68M 2015-11-12T17:51:08.347Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.910 33.438 1497.2789 17:50:33.88M 2015-11-12T17:51:08.552Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.911 33.439 1497.2795 17:50:34.10M 2015-11-12T17:51:08.752Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.902 33.430 1497.2690 17:50:34.30M 2015-11-12T17:51:08.957Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.901 33.429 1497.2684 17:50:34.50M 2015-11-12T17:51:09.157Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.901 33.430 1497.2690 17:50:34.70M 2015-11-12T17:51:09.362Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.903 33.431 1497.2697 17:50:34.90M 2015-11-12T17:51:09.567Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.904 33.432 1497.2705 17:50:35.12M 2015-11-12T17:51:09.773Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.905 33.433 1497.2726 17:50:35.31M 2015-11-12T17:51:09.972Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.906 33.434 1497.2734 17:50:35.51M 2015-11-12T17:51:10.172Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.903 33.431 1497.2694 17:50:35.71M 2015-11-12T17:51:10.378Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.903 33.431 1497.2692 17:50:35.91M 2015-11-12T17:51:10.597Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.902 33.431 1497.2681 17:50:36.13M 2015-11-12T17:51:10.782Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.902 33.430 1497.2667 17:50:36.35M 2015-11-12T17:51:10.987Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.901 33.429 1497.2660 17:50:36.53M 2015-11-12T17:51:11.193Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.900 33.428 1497.2646 17:50:36.73M 2015-11-12T17:51:11.387Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.904 33.431 1497.2693 17:50:36.93M 2015-11-12T17:51:11.593Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.904 33.432 1497.2701 17:50:37.14M 2015-11-12T17:51:11.797Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.905 33.432 1497.2714 17:50:37.34M 2015-11-12T17:51:12.003Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.906 33.433 1497.2714 17:50:37.54M 2015-11-12T17:51:12.203Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.907 33.434 1497.2734 17:50:37.74M 2015-11-12T17:51:12.403Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.905 33.433 1497.2712 17:50:37.94M 2015-11-12T17:51:12.613Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.905 33.433 1497.2710 17:50:38.16M 2015-11-12T17:51:12.813Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.897 33.425 1497.2622 17:50:38.36M 2015-11-12T17:51:13.013Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.900 33.428 1497.2664 17:50:38.56M 2015-11-12T17:51:13.218Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.913 33.440 1497.2811 17:50:38.76M 2015-11-12T17:51:13.423Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.914 33.441 1497.2823 17:50:38.96M 2015-11-12T17:51:13.628Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.941 33.467 1497.3138 17:50:39.18M 2015-11-12T17:51:13.828Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.941 33.467 1497.3146 17:50:39.37M 2015-11-12T17:51:14.033Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.941 33.467 1497.3157 17:50:39.57M 2015-11-12T17:51:14.233Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.941 33.467 1497.3169 17:50:39.77M 2015-11-12T17:51:14.438Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.939 33.464 1497.3136 17:50:39.97M 2015-11-12T17:51:14.643Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.938 33.464 1497.3143 17:50:40.19M 2015-11-12T17:51:14.843Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.939 33.464 1497.3147 17:50:40.39M 2015-11-12T17:51:15.063Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3053 17:50:40.59M 2015-11-12T17:51:15.248Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.458 1497.3055 17:50:40.80M 2015-11-12T17:51:15.453Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.932 33.458 1497.3059 17:50:41.00M 2015-11-12T17:51:15.653Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.931 33.457 1497.3069 17:50:41.20M 2015-11-12T17:51:15.858Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.932 33.458 1497.3082 17:50:41.40M 2015-11-12T17:51:16.063Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.931 33.456 1497.3070 17:50:41.60M 2015-11-12T17:51:16.263Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.930 33.456 1497.3059 17:50:41.80M 2015-11-12T17:51:16.468Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.929 33.454 1497.3047 17:50:42.02M 2015-11-12T17:51:16.673Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.928 33.454 1497.3024 17:50:42.22M 2015-11-12T17:51:16.874Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.927 33.453 1497.3005 17:50:42.42M 2015-11-12T17:51:17.078Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.927 33.453 1497.2985 17:50:42.62M 2015-11-12T17:51:17.279Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.927 33.454 1497.2977 17:50:42.81M 2015-11-12T17:51:17.483Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.927 33.454 1497.2955 17:50:43.03M 2015-11-12T17:51:17.688Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.931 33.458 1497.2998 17:50:43.23M 2015-11-12T17:51:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.933 33.460 1497.3009 17:50:43.43M 2015-11-12T17:51:18.093Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.938 33.465 1497.3070 17:50:43.63M 2015-11-12T17:51:18.293Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.928 33.455 1497.2946 17:50:43.83M 2015-11-12T17:51:18.498Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.927 33.454 1497.2917 17:50:44.05M 2015-11-12T17:51:18.703Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.925 33.453 1497.2896 17:50:44.25M 2015-11-12T17:51:18.903Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.912 33.440 1497.2736 17:50:44.45M 2015-11-12T17:51:19.108Z|I-OCEAN7-304-XXXX| 28.24 12.545 38.911 33.440 1497.2722 17:50:44.65M 2015-11-12T17:51:19.308Z|I-OCEAN7-304-XXXX| 28.31 12.545 38.911 33.439 1497.2727 17:50:44.85M 2015-11-12T17:51:19.533Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.910 33.438 1497.2722 17:50:45.06M 2015-11-12T17:51:19.713Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.915 33.443 1497.2798 17:50:45.28M 2015-11-12T17:51:19.918Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.916 33.444 1497.2822 17:50:45.46M 2015-11-12T17:51:20.123Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.918 33.445 1497.2861 17:50:45.66M 2015-11-12T17:51:20.323Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.921 33.447 1497.2911 17:50:45.86M 2015-11-12T17:51:20.528Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.922 33.448 1497.2938 17:50:46.08M 2015-11-12T17:51:20.733Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.924 33.450 1497.2969 17:50:46.28M 2015-11-12T17:51:20.933Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.928 33.454 1497.3019 17:50:46.48M 2015-11-12T17:51:21.133Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.929 33.454 1497.3038 17:50:46.68M 2015-11-12T17:51:21.344Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.449 1497.2980 17:50:46.87M 2015-11-12T17:51:21.544Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.930 33.456 1497.3075 17:50:47.10M 2015-11-12T17:51:21.748Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.931 33.456 1497.3101 17:50:47.29M 2015-11-12T17:51:21.953Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.932 33.457 1497.3110 17:50:47.49M 2015-11-12T17:51:22.153Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.933 33.458 1497.3136 17:50:47.69M 2015-11-12T17:51:22.359Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.935 33.460 1497.3142 17:50:47.89M 2015-11-12T17:51:22.558Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.934 33.460 1497.3124 17:50:48.11M 2015-11-12T17:51:22.763Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.934 33.459 1497.3132 17:50:48.31M 2015-11-12T17:51:22.968Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.928 33.454 1497.3063 17:50:48.51M 2015-11-12T17:51:23.168Z|I-OCEAN7-304-XXXX| 28.95 12.544 38.928 33.456 1497.3004 17:50:48.71M 2015-11-12T17:51:23.373Z|I-OCEAN7-304-XXXX| 28.96 12.544 38.927 33.455 1497.2990 17:50:48.91M 2015-11-12T17:51:23.573Z|I-OCEAN7-304-XXXX| 28.94 12.544 38.926 33.455 1497.2971 17:50:49.13M 2015-11-12T17:51:23.773Z|I-OCEAN7-304-XXXX| 28.97 12.544 38.926 33.454 1497.2966 17:50:49.32M 2015-11-12T17:51:23.998Z|I-OCEAN7-304-XXXX| 28.95 12.544 38.930 33.459 1497.3011 17:50:49.52M 2015-11-12T17:51:24.183Z|I-OCEAN7-304-XXXX| 28.91 12.544 38.930 33.459 1497.3005 17:50:49.74M 2015-11-12T17:51:24.383Z|I-OCEAN7-304-XXXX| 28.92 12.543 38.929 33.458 1497.2990 17:50:49.92M 2015-11-12T17:51:24.638Z|I-OCEAN7-304-XXXX| 28.89 12.543 38.929 33.458 1497.2979 17:50:50.14M 2015-11-12T17:51:24.793Z|I-OCEAN7-304-XXXX| 28.82 12.544 38.929 33.458 1497.2982 17:50:50.39M 2015-11-12T17:51:24.993Z|I-OCEAN7-304-XXXX| 28.78 12.544 38.930 33.459 1497.2992 17:50:50.54M 2015-11-12T17:51:25.198Z|I-OCEAN7-304-XXXX| 28.75 12.544 38.930 33.459 1497.2994 17:50:50.74M 2015-11-12T17:51:25.403Z|I-OCEAN7-304-XXXX| 28.69 12.544 38.925 33.453 1497.2926 17:50:50.94M 2015-11-12T17:51:25.608Z|I-OCEAN7-304-XXXX| 28.59 12.545 38.924 33.452 1497.2913 17:50:51.15M 2015-11-12T17:51:25.808Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.923 33.451 1497.2897 17:50:51.35M 2015-11-12T17:51:26.013Z|I-OCEAN7-304-XXXX| 28.46 12.545 38.922 33.450 1497.2885 17:50:51.55M 2015-11-12T17:51:26.213Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.922 33.449 1497.2874 17:50:51.75M 2015-11-12T17:51:26.418Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.921 33.449 1497.2867 17:50:51.95M 2015-11-12T17:51:26.618Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.921 33.448 1497.2869 17:50:52.17M 2015-11-12T17:51:26.823Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.921 33.448 1497.2877 17:50:52.37M 2015-11-12T17:51:27.028Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.922 33.449 1497.2897 17:50:52.57M 2015-11-12T17:51:27.233Z|I-OCEAN7-304-XXXX| 28.24 12.547 38.924 33.450 1497.2908 17:50:52.77M 2015-11-12T17:51:27.433Z|I-OCEAN7-304-XXXX| 28.19 12.548 38.924 33.450 1497.2911 17:50:52.97M 2015-11-12T17:51:27.633Z|I-OCEAN7-304-XXXX| 28.16 12.547 38.925 33.451 1497.2913 17:50:53.18M 2015-11-12T17:51:27.838Z|I-OCEAN7-304-XXXX| 28.22 12.547 38.924 33.451 1497.2914 17:50:53.38M 2015-11-12T17:51:28.043Z|I-OCEAN7-304-XXXX| 28.19 12.547 38.924 33.450 1497.2896 17:50:53.58M 2015-11-12T17:51:28.243Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.923 33.450 1497.2889 17:50:53.78M 2015-11-12T17:51:28.463Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.923 33.450 1497.2882 17:50:54.00M 2015-11-12T17:51:28.648Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.923 33.450 1497.2883 17:50:54.22M 2015-11-12T17:51:28.853Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.923 33.450 1497.2885 17:50:54.40M 2015-11-12T17:51:29.053Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.923 33.450 1497.2892 17:50:54.60M 2015-11-12T17:51:29.258Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.923 33.450 1497.2894 17:50:54.79M 2015-11-12T17:51:29.458Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.923 33.451 1497.2904 17:50:55.02M 2015-11-12T17:51:29.713Z|I-OCEAN7-304-XXXX| 28.35 12.546 38.924 33.451 1497.2915 17:50:55.21M 2015-11-12T17:51:29.868Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.926 33.453 1497.2942 17:50:55.46M 2015-11-12T17:51:30.073Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.925 33.452 1497.2935 17:50:55.61M 2015-11-12T17:51:30.273Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2976 17:50:55.81M 2015-11-12T17:51:30.478Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2986 17:50:56.03M 2015-11-12T17:51:30.678Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.929 33.456 1497.3005 17:50:56.23M 2015-11-12T17:51:30.884Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.930 33.456 1497.3015 17:50:56.43M 2015-11-12T17:51:31.088Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.930 33.456 1497.3033 17:50:56.63M 2015-11-12T17:51:31.289Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.931 33.457 1497.3047 17:50:56.83M 2015-11-12T17:51:31.488Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.931 33.456 1497.3066 17:50:57.05M 2015-11-12T17:51:31.698Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.932 33.457 1497.3077 17:50:57.24M 2015-11-12T17:51:31.898Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.932 33.457 1497.3086 17:50:57.44M 2015-11-12T17:51:32.103Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.932 33.458 1497.3081 17:50:57.64M 2015-11-12T17:51:32.303Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.933 33.458 1497.3090 17:50:57.84M 2015-11-12T17:51:32.509Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.933 33.459 1497.3096 17:50:58.06M 2015-11-12T17:51:32.709Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.929 33.455 1497.3047 17:50:58.26M 2015-11-12T17:51:32.930Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.929 33.455 1497.3044 17:50:58.45M 2015-11-12T17:51:33.113Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.929 33.455 1497.3042 17:50:58.67M 2015-11-12T17:51:33.318Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.928 33.455 1497.3025 17:50:58.85M 2015-11-12T17:51:33.523Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.927 33.454 1497.3002 17:50:59.07M 2015-11-12T17:51:33.723Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.925 33.452 1497.2992 17:50:59.27M 2015-11-12T17:51:33.929Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.924 33.451 1497.2985 17:50:59.47M 2015-11-12T17:51:34.133Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.922 33.449 1497.2968 17:50:59.67M 2015-11-12T17:51:34.333Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.921 33.448 1497.2957 17:50:59.87M 2015-11-12T17:51:34.538Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.920 33.447 1497.2947 17:51:00.09M 2015-11-12T17:51:34.783Z|I-OCEAN7-304-XXXX| 28.80 12.547 38.918 33.444 1497.2924 17:51:00.29M 2015-11-12T17:51:34.944Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.917 33.444 1497.2922 17:51:00.53M 2015-11-12T17:51:35.144Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.917 33.443 1497.2916 17:51:00.69M 2015-11-12T17:51:35.348Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2905 17:51:00.88M 2015-11-12T17:51:35.553Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2898 17:51:01.10M 2015-11-12T17:51:35.753Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.916 33.443 1497.2896 17:51:01.30M 2015-11-12T17:51:35.959Z|I-OCEAN7-304-XXXX| 28.78 12.547 38.917 33.444 1497.2903 17:51:01.50M 2015-11-12T17:51:36.164Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.917 33.444 1497.2919 17:51:01.70M 2015-11-12T17:51:36.364Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.917 33.444 1497.2905 17:51:01.90M 2015-11-12T17:51:36.569Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.917 33.444 1497.2889 17:51:02.12M 2015-11-12T17:51:36.774Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.921 33.448 1497.2932 17:51:02.32M 2015-11-12T17:51:36.974Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.922 33.450 1497.2932 17:51:02.52M 2015-11-12T17:51:37.179Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.924 33.451 1497.2949 17:51:02.71M 2015-11-12T17:51:37.399Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.924 33.452 1497.2957 17:51:02.91M 2015-11-12T17:51:37.584Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.925 33.452 1497.2949 17:51:03.15M 2015-11-12T17:51:37.789Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.925 33.452 1497.2944 17:51:03.33M 2015-11-12T17:51:38.004Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.925 33.453 1497.2941 17:51:03.53M 2015-11-12T17:51:38.194Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.926 33.453 1497.2938 17:51:03.73M 2015-11-12T17:51:38.394Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.925 33.452 1497.2924 17:51:03.93M 2015-11-12T17:51:38.599Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.924 33.451 1497.2922 17:51:04.15M 2015-11-12T17:51:38.804Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.924 33.451 1497.2920 17:51:04.35M 2015-11-12T17:51:39.004Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.923 33.450 1497.2902 17:51:04.55M 2015-11-12T17:51:39.209Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.450 1497.2893 17:51:04.75M 2015-11-12T17:51:39.409Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.451 1497.2894 17:51:04.94M 2015-11-12T17:51:39.614Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.923 33.451 1497.2894 17:51:05.16M 2015-11-12T17:51:39.819Z|I-OCEAN7-304-XXXX| 28.36 12.545 38.908 33.436 1497.2708 17:51:05.36M 2015-11-12T17:51:40.033Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.908 33.436 1497.2703 17:51:05.56M 2015-11-12T17:51:40.224Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.914 33.442 1497.2766 17:51:05.76M 2015-11-12T17:51:40.424Z|I-OCEAN7-304-XXXX| 28.32 12.545 38.915 33.443 1497.2778 17:51:05.96M 2015-11-12T17:51:40.629Z|I-OCEAN7-304-XXXX| 28.30 12.545 38.916 33.444 1497.2786 17:51:06.18M 2015-11-12T17:51:40.834Z|I-OCEAN7-304-XXXX| 28.33 12.545 38.917 33.445 1497.2804 17:51:06.38M 2015-11-12T17:51:41.034Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.919 33.447 1497.2831 17:51:06.58M 2015-11-12T17:51:41.239Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.920 33.448 1497.2852 17:51:06.77M 2015-11-12T17:51:41.439Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2871 17:51:07.00M 2015-11-12T17:51:41.644Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2864 17:51:07.19M 2015-11-12T17:51:41.864Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.449 1497.2864 17:51:07.39M 2015-11-12T17:51:42.049Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.921 33.448 1497.2865 17:51:07.61M 2015-11-12T17:51:42.250Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.921 33.448 1497.2877 17:51:07.79M 2015-11-12T17:51:42.459Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.921 33.448 1497.2889 17:51:08.01M 2015-11-12T17:51:42.659Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.920 33.447 1497.2899 17:51:08.21M 2015-11-12T17:51:42.864Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.920 33.447 1497.2906 17:51:08.41M 2015-11-12T17:51:43.064Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.921 33.448 1497.2921 17:51:08.61M 2015-11-12T17:51:43.264Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.922 33.449 1497.2939 17:51:08.80M 2015-11-12T17:51:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.924 33.450 1497.2952 17:51:09.02M 2015-11-12T17:51:43.674Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.925 33.451 1497.2964 17:51:09.22M 2015-11-12T17:51:43.879Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.928 33.455 1497.2997 17:51:09.42M 2015-11-12T17:51:44.079Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.917 33.444 1497.2860 17:51:09.62M 2015-11-12T17:51:44.284Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.916 33.443 1497.2843 17:51:09.82M 2015-11-12T17:51:44.484Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.915 33.442 1497.2832 17:51:10.04M 2015-11-12T17:51:44.689Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.914 33.442 1497.2833 17:51:10.24M 2015-11-12T17:51:44.939Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.913 33.441 1497.2822 17:51:10.44M 2015-11-12T17:51:45.094Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.920 33.447 1497.2902 17:51:10.68M 2015-11-12T17:51:45.299Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.921 33.449 1497.2913 17:51:10.84M 2015-11-12T17:51:45.499Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.921 33.449 1497.2900 17:51:11.05M 2015-11-12T17:51:45.704Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2896 17:51:11.25M 2015-11-12T17:51:45.909Z|I-OCEAN7-304-XXXX| 28.61 12.545 38.921 33.449 1497.2889 17:51:11.45M 2015-11-12T17:51:46.109Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.920 33.448 1497.2891 17:51:11.65M 2015-11-12T17:51:46.334Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.920 33.448 1497.2887 17:51:11.85M 2015-11-12T17:51:46.519Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.916 33.444 1497.2850 17:51:12.09M 2015-11-12T17:51:46.719Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.916 33.444 1497.2853 17:51:12.27M 2015-11-12T17:51:46.919Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.917 33.444 1497.2876 17:51:12.47M 2015-11-12T17:51:47.124Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.917 33.444 1497.2885 17:51:12.66M 2015-11-12T17:51:47.329Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.917 33.444 1497.2891 17:51:12.86M 2015-11-12T17:51:47.529Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.918 33.445 1497.2900 17:51:13.08M 2015-11-12T17:51:47.734Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.919 33.446 1497.2908 17:51:13.28M 2015-11-12T17:51:47.939Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.920 33.446 1497.2917 17:51:13.48M 2015-11-12T17:51:48.139Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.914 33.441 1497.2856 17:51:13.68M 2015-11-12T17:51:48.344Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.913 33.440 1497.2855 17:51:13.88M 2015-11-12T17:51:48.544Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.913 33.440 1497.2856 17:51:14.10M 2015-11-12T17:51:48.749Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.914 33.440 1497.2866 17:51:14.30M 2015-11-12T17:51:48.954Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.915 33.441 1497.2878 17:51:14.50M 2015-11-12T17:51:49.154Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.915 33.442 1497.2887 17:51:14.70M 2015-11-12T17:51:49.354Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.915 33.442 1497.2892 17:51:14.89M 2015-11-12T17:51:49.564Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.915 33.441 1497.2891 17:51:15.11M 2015-11-12T17:51:49.764Z|I-OCEAN7-304-XXXX| 28.74 12.548 38.915 33.441 1497.2911 17:51:15.31M 2015-11-12T17:51:50.014Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.915 33.441 1497.2915 17:51:15.51M 2015-11-12T17:51:50.174Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.920 33.446 1497.2971 17:51:15.76M 2015-11-12T17:51:50.374Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.920 33.446 1497.2979 17:51:15.91M 2015-11-12T17:51:50.574Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.921 33.446 1497.2985 17:51:16.13M 2015-11-12T17:51:50.800Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.921 33.446 1497.2992 17:51:16.33M 2015-11-12T17:51:50.985Z|I-OCEAN7-304-XXXX| 28.78 12.549 38.921 33.446 1497.2990 17:51:16.54M 2015-11-12T17:51:51.185Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.924 33.449 1497.3024 17:51:16.73M 2015-11-12T17:51:51.389Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.924 33.449 1497.3024 17:51:16.92M 2015-11-12T17:51:51.594Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.924 33.450 1497.3024 17:51:17.14M 2015-11-12T17:51:51.799Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.924 33.449 1497.3010 17:51:17.34M 2015-11-12T17:51:52.005Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.927 33.452 1497.3044 17:51:17.54M 2015-11-12T17:51:52.204Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.928 33.453 1497.3037 17:51:17.74M 2015-11-12T17:51:52.404Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.928 33.453 1497.3024 17:51:17.94M 2015-11-12T17:51:52.604Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.927 33.453 1497.3013 17:51:18.16M 2015-11-12T17:51:52.810Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.927 33.453 1497.2997 17:51:18.36M 2015-11-12T17:51:53.014Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.927 33.453 1497.2987 17:51:18.56M 2015-11-12T17:51:53.214Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.927 33.454 1497.2980 17:51:18.76M 2015-11-12T17:51:53.419Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.928 33.455 1497.2986 17:51:18.95M 2015-11-12T17:51:53.619Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.928 33.455 1497.2972 17:51:19.17M 2015-11-12T17:51:53.824Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.927 33.454 1497.2959 17:51:19.37M 2015-11-12T17:51:54.024Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.926 33.453 1497.2943 17:51:19.57M 2015-11-12T17:51:54.229Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.925 33.452 1497.2932 17:51:19.77M 2015-11-12T17:51:54.434Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.924 33.451 1497.2924 17:51:19.97M 2015-11-12T17:51:54.634Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.927 33.454 1497.2958 17:51:20.19M 2015-11-12T17:51:54.839Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.927 33.454 1497.2957 17:51:20.39M 2015-11-12T17:51:55.089Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.927 33.454 1497.2947 17:51:20.59M 2015-11-12T17:51:55.264Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.928 33.454 1497.2957 17:51:20.83M 2015-11-12T17:51:55.450Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.926 33.453 1497.2947 17:51:21.02M 2015-11-12T17:51:55.650Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.928 33.455 1497.2960 17:51:21.20M 2015-11-12T17:51:55.854Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.928 33.455 1497.2966 17:51:21.40M 2015-11-12T17:51:56.059Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.929 33.456 1497.2974 17:51:21.60M 2015-11-12T17:51:56.259Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.930 33.456 1497.2986 17:51:21.80M 2015-11-12T17:51:56.464Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.930 33.457 1497.2985 17:51:22.02M 2015-11-12T17:51:56.669Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.930 33.457 1497.2990 17:51:22.22M 2015-11-12T17:51:56.870Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.930 33.457 1497.2985 17:51:22.42M 2015-11-12T17:51:57.075Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.930 33.456 1497.2988 17:51:22.62M 2015-11-12T17:51:57.275Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.924 33.451 1497.2926 17:51:22.81M 2015-11-12T17:51:57.480Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.924 33.450 1497.2924 17:51:23.03M 2015-11-12T17:51:57.685Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.923 33.450 1497.2913 17:51:23.23M 2015-11-12T17:51:57.885Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.922 33.449 1497.2894 17:51:23.43M 2015-11-12T17:51:58.089Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.921 33.448 1497.2896 17:51:23.63M 2015-11-12T17:51:58.294Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.920 33.447 1497.2894 17:51:23.83M 2015-11-12T17:51:58.494Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.920 33.446 1497.2896 17:51:24.05M 2015-11-12T17:51:58.700Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.920 33.446 1497.2902 17:51:24.25M 2015-11-12T17:51:58.899Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.920 33.446 1497.2911 17:51:24.45M 2015-11-12T17:51:59.104Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.920 33.446 1497.2927 17:51:24.65M 2015-11-12T17:51:59.305Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.921 33.447 1497.2942 17:51:24.85M 2015-11-12T17:51:59.510Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.924 33.449 1497.2966 17:51:25.06M 2015-11-12T17:51:59.730Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.924 33.450 1497.2980 17:51:25.26M 2015-11-12T17:51:59.915Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.921 33.446 1497.2946 17:51:25.48M