2015-11-12T17:50:00.129Z|I-OCEAN7-304-XXXX| 28.38 12.545 38.872 33.403 1497.2281 17:49:25.66M 2015-11-12T17:50:00.329Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.871 33.402 1497.2278 17:49:25.86M 2015-11-12T17:50:00.535Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.869 33.400 1497.2261 17:49:26.08M 2015-11-12T17:50:00.740Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.868 33.398 1497.2255 17:49:26.28M 2015-11-12T17:50:00.940Z|I-OCEAN7-304-XXXX| 28.42 12.545 38.868 33.398 1497.2264 17:49:26.48M 2015-11-12T17:50:01.145Z|I-OCEAN7-304-XXXX| 28.42 12.546 38.883 33.413 1497.2441 17:49:26.68M 2015-11-12T17:50:01.345Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.885 33.414 1497.2482 17:49:26.88M 2015-11-12T17:50:01.545Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.884 33.413 1497.2460 17:49:27.10M 2015-11-12T17:50:01.754Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.409 1497.2416 17:49:27.29M 2015-11-12T17:50:01.955Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.880 33.409 1497.2417 17:49:27.50M 2015-11-12T17:50:02.160Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.880 33.409 1497.2426 17:49:27.69M 2015-11-12T17:50:02.360Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.880 33.410 1497.2434 17:49:27.89M 2015-11-12T17:50:02.565Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.881 33.410 1497.2455 17:49:28.11M 2015-11-12T17:50:02.770Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.882 33.411 1497.2471 17:49:28.31M 2015-11-12T17:50:02.975Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.882 33.411 1497.2473 17:49:28.51M 2015-11-12T17:50:03.175Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.912 33.439 1497.2808 17:49:28.71M 2015-11-12T17:50:03.375Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.911 33.439 1497.2808 17:49:28.91M 2015-11-12T17:50:03.595Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.910 33.438 1497.2802 17:49:29.13M 2015-11-12T17:50:03.780Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.909 33.437 1497.2791 17:49:29.34M 2015-11-12T17:50:03.985Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.898 33.427 1497.2664 17:49:29.52M 2015-11-12T17:50:04.190Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.884 33.413 1497.2499 17:49:29.72M 2015-11-12T17:50:04.395Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.884 33.413 1497.2501 17:49:29.92M 2015-11-12T17:50:04.595Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.876 33.406 1497.2416 17:49:30.14M 2015-11-12T17:50:04.795Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.876 33.406 1497.2418 17:49:30.34M 2015-11-12T17:50:05.000Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.876 33.406 1497.2423 17:49:30.54M 2015-11-12T17:50:05.205Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.876 33.405 1497.2423 17:49:30.74M 2015-11-12T17:50:05.405Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.876 33.405 1497.2433 17:49:30.94M 2015-11-12T17:50:05.610Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.877 33.405 1497.2439 17:49:31.16M 2015-11-12T17:50:05.810Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.877 33.406 1497.2437 17:49:31.36M 2015-11-12T17:50:06.015Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.877 33.406 1497.2434 17:49:31.55M 2015-11-12T17:50:06.220Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.878 33.407 1497.2439 17:49:31.75M 2015-11-12T17:50:06.420Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.890 33.419 1497.2581 17:49:31.95M 2015-11-12T17:50:06.625Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.891 33.420 1497.2593 17:49:32.17M 2015-11-12T17:50:06.830Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.893 33.421 1497.2607 17:49:32.37M 2015-11-12T17:50:07.030Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.893 33.421 1497.2617 17:49:32.57M 2015-11-12T17:50:07.235Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.894 33.422 1497.2622 17:49:32.77M 2015-11-12T17:50:07.435Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.895 33.423 1497.2626 17:49:32.97M 2015-11-12T17:50:07.640Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.897 33.424 1497.2643 17:49:33.18M 2015-11-12T17:50:07.845Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.898 33.425 1497.2654 17:49:33.38M 2015-11-12T17:50:08.060Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.898 33.425 1497.2664 17:49:33.58M 2015-11-12T17:50:08.250Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.899 33.426 1497.2662 17:49:33.80M 2015-11-12T17:50:08.455Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.899 33.426 1497.2659 17:49:34.00M 2015-11-12T17:50:08.655Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.893 33.421 1497.2585 17:49:34.20M 2015-11-12T17:50:08.855Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.892 33.420 1497.2574 17:49:34.40M 2015-11-12T17:50:09.060Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.892 33.420 1497.2570 17:49:34.60M 2015-11-12T17:50:09.265Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.890 33.418 1497.2557 17:49:34.80M 2015-11-12T17:50:09.470Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.888 33.416 1497.2545 17:49:35.02M 2015-11-12T17:50:09.670Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.886 33.414 1497.2513 17:49:35.22M 2015-11-12T17:50:09.870Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.883 33.411 1497.2479 17:49:35.42M 2015-11-12T17:50:10.075Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.881 33.410 1497.2444 17:49:35.61M 2015-11-12T17:50:10.280Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2427 17:49:35.81M 2015-11-12T17:50:10.480Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.879 33.409 1497.2421 17:49:36.03M 2015-11-12T17:50:10.685Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2424 17:49:36.23M 2015-11-12T17:50:10.890Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.880 33.409 1497.2427 17:49:36.43M 2015-11-12T17:50:11.090Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.881 33.410 1497.2426 17:49:36.63M 2015-11-12T17:50:11.295Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.880 33.409 1497.2411 17:49:36.83M 2015-11-12T17:50:11.504Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.879 33.409 1497.2401 17:49:37.05M 2015-11-12T17:50:11.700Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.879 33.409 1497.2401 17:49:37.25M 2015-11-12T17:50:11.905Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.880 33.410 1497.2413 17:49:37.44M 2015-11-12T17:50:12.105Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.881 33.411 1497.2423 17:49:37.64M 2015-11-12T17:50:12.310Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.882 33.411 1497.2439 17:49:37.84M 2015-11-12T17:50:12.525Z|I-OCEAN7-304-XXXX| 28.40 12.546 38.883 33.412 1497.2450 17:49:38.06M 2015-11-12T17:50:12.716Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.885 33.413 1497.2471 17:49:38.27M 2015-11-12T17:50:12.920Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.887 33.415 1497.2493 17:49:38.46M 2015-11-12T17:50:13.120Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.888 33.417 1497.2509 17:49:38.66M 2015-11-12T17:50:13.325Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.891 33.419 1497.2528 17:49:38.86M 2015-11-12T17:50:13.528Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.892 33.420 1497.2550 17:49:39.08M 2015-11-12T17:50:13.730Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.894 33.422 1497.2571 17:49:39.27M 2015-11-12T17:50:13.930Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.896 33.424 1497.2589 17:49:39.47M 2015-11-12T17:50:14.136Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.897 33.425 1497.2604 17:49:39.67M 2015-11-12T17:50:14.341Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.898 33.426 1497.2625 17:49:39.87M 2015-11-12T17:50:14.541Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.900 33.427 1497.2640 17:49:40.09M 2015-11-12T17:50:14.750Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.900 33.427 1497.2639 17:49:40.29M 2015-11-12T17:50:14.965Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.899 33.426 1497.2634 17:49:40.49M 2015-11-12T17:50:15.150Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.897 33.425 1497.2626 17:49:40.69M 2015-11-12T17:50:15.355Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.896 33.424 1497.2617 17:49:40.89M 2015-11-12T17:50:15.560Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.896 33.424 1497.2605 17:49:41.11M 2015-11-12T17:50:15.761Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.895 33.423 1497.2594 17:49:41.31M 2015-11-12T17:50:15.966Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.893 33.421 1497.2584 17:49:41.50M 2015-11-12T17:50:16.165Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.892 33.420 1497.2584 17:49:41.70M 2015-11-12T17:50:16.370Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.892 33.420 1497.2589 17:49:41.90M 2015-11-12T17:50:16.570Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.898 33.426 1497.2671 17:49:42.12M 2015-11-12T17:50:16.775Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.900 33.428 1497.2692 17:49:42.32M 2015-11-12T17:50:16.995Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.900 33.429 1497.2701 17:49:42.52M 2015-11-12T17:50:17.180Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.901 33.429 1497.2703 17:49:42.73M 2015-11-12T17:50:17.385Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.901 33.429 1497.2712 17:49:42.92M 2015-11-12T17:50:17.590Z|I-OCEAN7-304-XXXX| 28.79 12.546 38.902 33.430 1497.2728 17:49:43.13M 2015-11-12T17:50:17.795Z|I-OCEAN7-304-XXXX| 28.79 12.547 38.902 33.429 1497.2732 17:49:43.33M 2015-11-12T17:50:17.995Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.901 33.430 1497.2706 17:49:43.53M 2015-11-12T17:50:18.195Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.901 33.429 1497.2703 17:49:43.73M 2015-11-12T17:50:18.400Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.900 33.428 1497.2695 17:49:43.93M 2015-11-12T17:50:18.600Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.899 33.427 1497.2688 17:49:44.15M 2015-11-12T17:50:18.811Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.898 33.427 1497.2683 17:49:44.35M 2015-11-12T17:50:19.010Z|I-OCEAN7-304-XXXX| 28.84 12.546 38.897 33.426 1497.2667 17:49:44.55M 2015-11-12T17:50:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.896 33.425 1497.2644 17:49:44.75M 2015-11-12T17:50:19.415Z|I-OCEAN7-304-XXXX| 28.75 12.545 38.895 33.424 1497.2621 17:49:44.95M 2015-11-12T17:50:19.615Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.894 33.423 1497.2611 17:49:45.17M 2015-11-12T17:50:19.820Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.895 33.423 1497.2614 17:49:45.36M 2015-11-12T17:50:20.025Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.891 33.420 1497.2574 17:49:45.56M 2015-11-12T17:50:20.230Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.891 33.419 1497.2562 17:49:45.76M 2015-11-12T17:50:20.430Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.891 33.419 1497.2566 17:49:45.96M 2015-11-12T17:50:20.635Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.891 33.420 1497.2574 17:49:46.18M 2015-11-12T17:50:20.835Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.892 33.422 1497.2522 17:49:46.38M 2015-11-12T17:50:21.040Z|I-OCEAN7-304-XXXX| 28.44 12.544 38.892 33.422 1497.2510 17:49:46.58M 2015-11-12T17:50:21.242Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.891 33.422 1497.2493 17:49:46.78M 2015-11-12T17:50:21.465Z|I-OCEAN7-304-XXXX| 28.41 12.544 38.890 33.421 1497.2483 17:49:47.00M 2015-11-12T17:50:21.650Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.890 33.421 1497.2476 17:49:47.21M 2015-11-12T17:50:21.850Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.899 33.430 1497.2576 17:49:47.39M 2015-11-12T17:50:22.056Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.900 33.431 1497.2583 17:49:47.59M 2015-11-12T17:50:22.256Z|I-OCEAN7-304-XXXX| 28.35 12.543 38.901 33.432 1497.2582 17:49:47.79M 2015-11-12T17:50:22.460Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.901 33.431 1497.2581 17:49:48.01M 2015-11-12T17:50:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.544 38.905 33.435 1497.2638 17:49:48.21M 2015-11-12T17:50:22.870Z|I-OCEAN7-304-XXXX| 28.35 12.544 38.906 33.435 1497.2651 17:49:48.41M 2015-11-12T17:50:23.070Z|I-OCEAN7-304-XXXX| 28.40 12.545 38.906 33.435 1497.2670 17:49:48.61M 2015-11-12T17:50:23.270Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.906 33.435 1497.2686 17:49:48.81M 2015-11-12T17:50:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.545 38.907 33.435 1497.2708 17:49:49.02M 2015-11-12T17:50:23.680Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.907 33.435 1497.2725 17:49:49.23M 2015-11-12T17:50:23.885Z|I-OCEAN7-304-XXXX| 28.47 12.546 38.907 33.434 1497.2734 17:49:49.42M 2015-11-12T17:50:24.085Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.906 33.434 1497.2742 17:49:49.62M 2015-11-12T17:50:24.291Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.905 33.432 1497.2728 17:49:49.82M 2015-11-12T17:50:24.491Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.904 33.431 1497.2729 17:49:50.04M 2015-11-12T17:50:24.696Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.903 33.430 1497.2722 17:49:50.24M 2015-11-12T17:50:24.896Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.902 33.429 1497.2708 17:49:50.44M 2015-11-12T17:50:25.101Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.901 33.428 1497.2695 17:49:50.64M 2015-11-12T17:50:25.300Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.900 33.428 1497.2694 17:49:50.84M 2015-11-12T17:50:25.506Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.900 33.427 1497.2687 17:49:51.05M 2015-11-12T17:50:25.710Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.899 33.427 1497.2687 17:49:51.25M 2015-11-12T17:50:25.931Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.900 33.428 1497.2681 17:49:51.45M 2015-11-12T17:50:26.116Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.901 33.429 1497.2689 17:49:51.67M 2015-11-12T17:50:26.321Z|I-OCEAN7-304-XXXX| 28.60 12.546 38.903 33.432 1497.2705 17:49:51.85M 2015-11-12T17:50:26.521Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.904 33.433 1497.2709 17:49:52.07M 2015-11-12T17:50:26.728Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.904 33.433 1497.2697 17:49:52.27M 2015-11-12T17:50:26.931Z|I-OCEAN7-304-XXXX| 28.62 12.545 38.904 33.433 1497.2681 17:49:52.47M 2015-11-12T17:50:27.131Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.904 33.430 1497.2743 17:49:52.67M 2015-11-12T17:50:27.336Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.904 33.430 1497.2758 17:49:52.87M 2015-11-12T17:50:27.536Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.907 33.433 1497.2810 17:49:53.09M 2015-11-12T17:50:27.741Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.908 33.433 1497.2820 17:49:53.28M 2015-11-12T17:50:27.946Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.908 33.433 1497.2823 17:49:53.48M 2015-11-12T17:50:28.146Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.909 33.434 1497.2837 17:49:53.68M 2015-11-12T17:50:28.351Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.910 33.434 1497.2853 17:49:53.88M 2015-11-12T17:50:28.551Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.910 33.434 1497.2856 17:49:54.10M 2015-11-12T17:50:28.756Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.909 33.434 1497.2841 17:49:54.30M 2015-11-12T17:50:28.956Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.909 33.434 1497.2838 17:49:54.50M 2015-11-12T17:50:29.161Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.909 33.434 1497.2823 17:49:54.70M 2015-11-12T17:50:29.361Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.909 33.434 1497.2813 17:49:54.90M 2015-11-12T17:50:29.567Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.909 33.435 1497.2810 17:49:55.11M 2015-11-12T17:50:29.771Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.909 33.435 1497.2805 17:49:55.31M 2015-11-12T17:50:29.971Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.902 33.429 1497.2710 17:49:55.52M 2015-11-12T17:50:30.176Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.908 33.435 1497.2773 17:49:55.71M 2015-11-12T17:50:30.396Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.910 33.436 1497.2787 17:49:55.91M 2015-11-12T17:50:30.581Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.910 33.437 1497.2789 17:49:56.15M 2015-11-12T17:50:30.797Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.911 33.438 1497.2798 17:49:56.33M 2015-11-12T17:50:30.991Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.908 33.435 1497.2771 17:49:56.53M 2015-11-12T17:50:31.191Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.908 33.435 1497.2778 17:49:56.73M 2015-11-12T17:50:31.396Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.909 33.435 1497.2783 17:49:56.92M 2015-11-12T17:50:31.596Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.909 33.436 1497.2783 17:49:57.14M 2015-11-12T17:50:31.796Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.909 33.435 1497.2789 17:49:57.35M 2015-11-12T17:50:32.001Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.908 33.435 1497.2783 17:49:57.54M 2015-11-12T17:50:32.206Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.908 33.435 1497.2786 17:49:57.74M 2015-11-12T17:50:32.411Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.897 33.424 1497.2664 17:49:57.94M 2015-11-12T17:50:32.616Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.900 33.427 1497.2697 17:49:58.16M 2015-11-12T17:50:32.816Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.903 33.430 1497.2732 17:49:58.36M 2015-11-12T17:50:33.016Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.902 33.429 1497.2731 17:49:58.56M 2015-11-12T17:50:33.221Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.901 33.429 1497.2721 17:49:58.75M 2015-11-12T17:50:33.421Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.901 33.428 1497.2717 17:49:58.96M 2015-11-12T17:50:33.626Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.900 33.427 1497.2714 17:49:59.17M 2015-11-12T17:50:33.831Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.899 33.427 1497.2699 17:49:59.37M 2015-11-12T17:50:34.036Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.898 33.425 1497.2683 17:49:59.57M 2015-11-12T17:50:34.238Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.901 33.425 1497.2804 17:49:59.77M 2015-11-12T17:50:34.436Z|I-OCEAN7-304-XXXX| 28.69 12.551 38.902 33.425 1497.2822 17:49:59.97M 2015-11-12T17:50:34.646Z|I-OCEAN7-304-XXXX| 28.68 12.551 38.902 33.426 1497.2836 17:50:00.19M 2015-11-12T17:50:34.866Z|I-OCEAN7-304-XXXX| 28.70 12.552 38.905 33.428 1497.2871 17:50:00.39M 2015-11-12T17:50:35.051Z|I-OCEAN7-304-XXXX| 28.72 12.552 38.904 33.427 1497.2870 17:50:00.61M 2015-11-12T17:50:35.252Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.904 33.427 1497.2859 17:50:00.79M 2015-11-12T17:50:35.456Z|I-OCEAN7-304-XXXX| 28.68 12.552 38.904 33.427 1497.2867 17:50:01.01M 2015-11-12T17:50:35.661Z|I-OCEAN7-304-XXXX| 28.66 12.552 38.899 33.422 1497.2805 17:50:01.21M 2015-11-12T17:50:35.861Z|I-OCEAN7-304-XXXX| 28.69 12.552 38.899 33.422 1497.2800 17:50:01.41M 2015-11-12T17:50:36.066Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.899 33.422 1497.2783 17:50:01.60M 2015-11-12T17:50:36.266Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.892 33.416 1497.2687 17:50:01.80M 2015-11-12T17:50:36.466Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.892 33.417 1497.2673 17:50:02.02M 2015-11-12T17:50:36.671Z|I-OCEAN7-304-XXXX| 28.61 12.550 38.892 33.417 1497.2660 17:50:02.22M 2015-11-12T17:50:36.876Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.891 33.417 1497.2640 17:50:02.42M 2015-11-12T17:50:37.076Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.884 33.411 1497.2542 17:50:02.62M 2015-11-12T17:50:37.282Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.884 33.411 1497.2524 17:50:02.82M 2015-11-12T17:50:37.487Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.883 33.410 1497.2509 17:50:03.03M 2015-11-12T17:50:37.686Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.882 33.410 1497.2487 17:50:03.23M 2015-11-12T17:50:37.886Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.881 33.409 1497.2468 17:50:03.43M 2015-11-12T17:50:38.092Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.880 33.408 1497.2455 17:50:03.63M 2015-11-12T17:50:38.296Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.879 33.407 1497.2441 17:50:03.83M 2015-11-12T17:50:38.501Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.878 33.406 1497.2423 17:50:04.05M 2015-11-12T17:50:38.701Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.886 33.414 1497.2512 17:50:04.25M 2015-11-12T17:50:38.906Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.887 33.415 1497.2524 17:50:04.45M 2015-11-12T17:50:39.111Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.889 33.417 1497.2546 17:50:04.65M 2015-11-12T17:50:39.331Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.892 33.419 1497.2574 17:50:04.85M 2015-11-12T17:50:39.516Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.893 33.421 1497.2603 17:50:05.08M 2015-11-12T17:50:39.721Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.895 33.422 1497.2633 17:50:05.26M 2015-11-12T17:50:39.921Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.896 33.423 1497.2650 17:50:05.46M 2015-11-12T17:50:40.121Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.903 33.430 1497.2726 17:50:05.66M 2015-11-12T17:50:40.326Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.903 33.430 1497.2731 17:50:05.86M 2015-11-12T17:50:40.531Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.904 33.430 1497.2744 17:50:06.08M 2015-11-12T17:50:40.736Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.904 33.431 1497.2756 17:50:06.28M 2015-11-12T17:50:40.936Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.903 33.429 1497.2740 17:50:06.48M 2015-11-12T17:50:41.141Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.903 33.429 1497.2751 17:50:06.68M 2015-11-12T17:50:41.342Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.902 33.429 1497.2747 17:50:06.88M 2015-11-12T17:50:41.546Z|I-OCEAN7-304-XXXX| 28.70 12.547 38.902 33.429 1497.2742 17:50:07.09M 2015-11-12T17:50:41.747Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.902 33.429 1497.2742 17:50:07.29M 2015-11-12T17:50:41.951Z|I-OCEAN7-304-XXXX| 28.75 12.547 38.904 33.431 1497.2756 17:50:07.49M 2015-11-12T17:50:42.151Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.903 33.430 1497.2744 17:50:07.69M 2015-11-12T17:50:42.356Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.903 33.430 1497.2731 17:50:07.89M 2015-11-12T17:50:42.561Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.902 33.430 1497.2723 17:50:08.11M 2015-11-12T17:50:42.767Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.901 33.429 1497.2717 17:50:08.31M 2015-11-12T17:50:42.966Z|I-OCEAN7-304-XXXX| 28.81 12.544 38.901 33.432 1497.2660 17:50:08.51M 2015-11-12T17:50:43.171Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.902 33.431 1497.2684 17:50:08.71M 2015-11-12T17:50:43.371Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.901 33.430 1497.2682 17:50:08.91M 2015-11-12T17:50:43.576Z|I-OCEAN7-304-XXXX| 28.80 12.545 38.900 33.429 1497.2687 17:50:09.12M 2015-11-12T17:50:43.796Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.906 33.434 1497.2761 17:50:09.32M 2015-11-12T17:50:44.004Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.907 33.435 1497.2771 17:50:09.54M 2015-11-12T17:50:44.186Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.907 33.435 1497.2786 17:50:09.72M 2015-11-12T17:50:44.386Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.904 33.432 1497.2753 17:50:09.92M 2015-11-12T17:50:44.591Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.904 33.432 1497.2751 17:50:10.14M 2015-11-12T17:50:44.796Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.905 33.432 1497.2756 17:50:10.34M 2015-11-12T17:50:44.996Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.906 33.433 1497.2772 17:50:10.54M 2015-11-12T17:50:45.201Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.907 33.434 1497.2784 17:50:10.74M 2015-11-12T17:50:45.406Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.909 33.436 1497.2792 17:50:10.94M 2015-11-12T17:50:45.606Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.910 33.437 1497.2803 17:50:11.16M 2015-11-12T17:50:45.811Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.902 33.430 1497.2689 17:50:11.35M 2015-11-12T17:50:46.016Z|I-OCEAN7-304-XXXX| 28.57 12.546 38.901 33.429 1497.2673 17:50:11.55M 2015-11-12T17:50:46.216Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.900 33.428 1497.2679 17:50:11.75M 2015-11-12T17:50:46.421Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.904 33.432 1497.2720 17:50:11.95M 2015-11-12T17:50:46.621Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.905 33.433 1497.2726 17:50:12.17M 2015-11-12T17:50:46.821Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.907 33.434 1497.2738 17:50:12.37M 2015-11-12T17:50:47.027Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.908 33.435 1497.2756 17:50:12.57M 2015-11-12T17:50:47.227Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.909 33.436 1497.2756 17:50:12.77M 2015-11-12T17:50:47.432Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.910 33.437 1497.2776 17:50:12.96M 2015-11-12T17:50:47.637Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.910 33.437 1497.2784 17:50:13.18M 2015-11-12T17:50:47.842Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.903 33.430 1497.2701 17:50:13.38M 2015-11-12T17:50:48.042Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.901 33.428 1497.2682 17:50:13.58M 2015-11-12T17:50:48.262Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.900 33.427 1497.2661 17:50:13.78M 2015-11-12T17:50:48.452Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.899 33.426 1497.2646 17:50:14.02M 2015-11-12T17:50:48.652Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.899 33.426 1497.2634 17:50:14.20M 2015-11-12T17:50:48.852Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.427 1497.2638 17:50:14.40M 2015-11-12T17:50:49.057Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.428 1497.2639 17:50:14.60M 2015-11-12T17:50:49.262Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.900 33.427 1497.2635 17:50:14.79M 2015-11-12T17:50:49.462Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.901 33.429 1497.2649 17:50:15.02M 2015-11-12T17:50:49.671Z|I-OCEAN7-304-XXXX| 28.32 12.547 38.902 33.429 1497.2661 17:50:15.21M 2015-11-12T17:50:49.872Z|I-OCEAN7-304-XXXX| 28.31 12.547 38.902 33.430 1497.2662 17:50:15.41M 2015-11-12T17:50:50.077Z|I-OCEAN7-304-XXXX| 28.36 12.546 38.903 33.430 1497.2668 17:50:15.61M 2015-11-12T17:50:50.277Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.903 33.431 1497.2681 17:50:15.81M 2015-11-12T17:50:50.482Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.904 33.431 1497.2690 17:50:16.03M 2015-11-12T17:50:50.682Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.904 33.431 1497.2700 17:50:16.23M 2015-11-12T17:50:50.887Z|I-OCEAN7-304-XXXX| 28.49 12.546 38.903 33.431 1497.2690 17:50:16.43M 2015-11-12T17:50:51.088Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.901 33.429 1497.2664 17:50:16.63M 2015-11-12T17:50:51.292Z|I-OCEAN7-304-XXXX| 28.51 12.546 38.901 33.429 1497.2661 17:50:16.83M 2015-11-12T17:50:51.497Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.908 33.436 1497.2756 17:50:17.05M 2015-11-12T17:50:51.697Z|I-OCEAN7-304-XXXX| 28.65 12.546 38.908 33.436 1497.2772 17:50:17.24M 2015-11-12T17:50:51.902Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.909 33.436 1497.2784 17:50:17.44M 2015-11-12T17:50:52.107Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.909 33.437 1497.2804 17:50:17.64M 2015-11-12T17:50:52.307Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.910 33.437 1497.2814 17:50:17.84M 2015-11-12T17:50:52.512Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.911 33.438 1497.2832 17:50:18.06M 2015-11-12T17:50:52.732Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.911 33.439 1497.2839 17:50:18.26M 2015-11-12T17:50:52.917Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.912 33.439 1497.2849 17:50:18.48M 2015-11-12T17:50:53.117Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.911 33.438 1497.2850 17:50:18.66M 2015-11-12T17:50:53.322Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.909 33.437 1497.2834 17:50:18.86M 2015-11-12T17:50:53.527Z|I-OCEAN7-304-XXXX| 28.93 12.547 38.908 33.435 1497.2822 17:50:19.08M 2015-11-12T17:50:53.732Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.907 33.434 1497.2806 17:50:19.27M 2015-11-12T17:50:53.932Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.908 33.436 1497.2834 17:50:19.47M 2015-11-12T17:50:54.137Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.908 33.435 1497.2831 17:50:19.67M 2015-11-12T17:50:54.337Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.907 33.434 1497.2832 17:50:19.87M 2015-11-12T17:50:54.542Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.907 33.433 1497.2826 17:50:20.09M 2015-11-12T17:50:54.742Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.906 33.432 1497.2817 17:50:20.29M 2015-11-12T17:50:54.942Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.905 33.431 1497.2813 17:50:20.49M 2015-11-12T17:50:55.152Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.904 33.430 1497.2804 17:50:20.69M 2015-11-12T17:50:55.352Z|I-OCEAN7-304-XXXX| 28.83 12.548 38.904 33.430 1497.2794 17:50:20.89M 2015-11-12T17:50:55.552Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.903 33.430 1497.2786 17:50:21.10M 2015-11-12T17:50:55.757Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.904 33.430 1497.2784 17:50:21.30M 2015-11-12T17:50:55.962Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.903 33.429 1497.2769 17:50:21.50M 2015-11-12T17:50:56.167Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.906 33.432 1497.2794 17:50:21.70M 2015-11-12T17:50:56.367Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.907 33.433 1497.2798 17:50:21.90M 2015-11-12T17:50:56.572Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.908 33.434 1497.2805 17:50:22.12M 2015-11-12T17:50:56.772Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.899 33.426 1497.2695 17:50:22.32M 2015-11-12T17:50:56.977Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.425 1497.2681 17:50:22.52M 2015-11-12T17:50:57.197Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.426 1497.2673 17:50:22.72M 2015-11-12T17:50:57.382Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.899 33.426 1497.2675 17:50:22.93M 2015-11-12T17:50:57.587Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.899 33.426 1497.2665 17:50:23.13M 2015-11-12T17:50:57.787Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.899 33.426 1497.2657 17:50:23.33M 2015-11-12T17:50:57.992Z|I-OCEAN7-304-XXXX| 28.40 12.544 38.899 33.428 1497.2579 17:50:23.53M 2015-11-12T17:50:58.192Z|I-OCEAN7-304-XXXX| 28.34 12.544 38.898 33.428 1497.2554 17:50:23.73M 2015-11-12T17:50:58.397Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.428 1497.2548 17:50:23.93M 2015-11-12T17:50:58.602Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.429 1497.2548 17:50:24.15M 2015-11-12T17:50:58.802Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.898 33.429 1497.2550 17:50:24.35M 2015-11-12T17:50:59.007Z|I-OCEAN7-304-XXXX| 28.30 12.544 38.902 33.432 1497.2603 17:50:24.55M 2015-11-12T17:50:59.212Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.903 33.432 1497.2612 17:50:24.75M 2015-11-12T17:50:59.412Z|I-OCEAN7-304-XXXX| 28.26 12.545 38.903 33.432 1497.2627 17:50:24.95M 2015-11-12T17:50:59.617Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.904 33.432 1497.2654 17:50:25.16M 2015-11-12T17:50:59.817Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.905 33.433 1497.2675 17:50:25.36M