2015-11-12T17:45:00.047Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.924 33.450 1497.2971 17:44:25.58M 2015-11-12T17:45:00.252Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.925 33.451 1497.2986 17:44:25.77M 2015-11-12T17:45:00.484Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.925 33.451 1497.2994 17:44:25.97M 2015-11-12T17:45:00.657Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.906 33.432 1497.2788 17:44:26.19M 2015-11-12T17:45:00.857Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.871 33.399 1497.2399 17:44:26.39M 2015-11-12T17:45:01.062Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.865 33.392 1497.2316 17:44:26.59M 2015-11-12T17:45:01.284Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.853 33.381 1497.2179 17:44:26.79M 2015-11-12T17:45:01.472Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.852 33.380 1497.2163 17:44:27.01M 2015-11-12T17:45:01.672Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.856 33.384 1497.2206 17:44:27.21M 2015-11-12T17:45:01.877Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.870 33.397 1497.2365 17:44:27.40M 2015-11-12T17:45:02.077Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.871 33.399 1497.2373 17:44:27.60M 2015-11-12T17:45:02.277Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.872 33.400 1497.2390 17:44:27.80M 2015-11-12T17:45:02.482Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.874 33.401 1497.2413 17:44:28.02M 2015-11-12T17:45:02.687Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.875 33.402 1497.2432 17:44:28.22M 2015-11-12T17:45:02.888Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.877 33.403 1497.2454 17:44:28.42M 2015-11-12T17:45:03.092Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.880 33.407 1497.2490 17:44:28.62M 2015-11-12T17:45:03.297Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.881 33.408 1497.2491 17:44:28.82M 2015-11-12T17:45:03.497Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.882 33.409 1497.2506 17:44:29.04M 2015-11-12T17:45:03.702Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.883 33.410 1497.2517 17:44:29.23M 2015-11-12T17:45:03.907Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.883 33.410 1497.2509 17:44:29.43M 2015-11-12T17:45:04.107Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.892 33.418 1497.2610 17:44:29.63M 2015-11-12T17:45:04.327Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.893 33.420 1497.2631 17:44:29.83M 2015-11-12T17:45:04.512Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.882 33.409 1497.2496 17:44:30.07M 2015-11-12T17:45:04.717Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.881 33.408 1497.2500 17:44:30.25M 2015-11-12T17:45:04.922Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.882 33.408 1497.2510 17:44:30.45M 2015-11-12T17:45:05.122Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.881 33.408 1497.2518 17:44:30.65M 2015-11-12T17:45:05.327Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.876 33.403 1497.2448 17:44:30.85M 2015-11-12T17:45:05.527Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2438 17:44:31.06M 2015-11-12T17:45:05.732Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2428 17:44:31.26M 2015-11-12T17:45:05.937Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.874 33.402 1497.2417 17:44:31.46M 2015-11-12T17:45:06.137Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.873 33.401 1497.2408 17:44:31.66M 2015-11-12T17:45:06.337Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.872 33.400 1497.2395 17:44:31.86M 2015-11-12T17:45:06.547Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.870 33.398 1497.2362 17:44:32.08M 2015-11-12T17:45:06.747Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.880 33.407 1497.2472 17:44:32.28M 2015-11-12T17:45:06.952Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.880 33.407 1497.2467 17:44:32.48M 2015-11-12T17:45:07.152Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.880 33.407 1497.2466 17:44:32.68M 2015-11-12T17:45:07.357Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.880 33.407 1497.2467 17:44:32.87M 2015-11-12T17:45:07.557Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.881 33.408 1497.2473 17:44:33.09M 2015-11-12T17:45:07.762Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.882 33.409 1497.2477 17:44:33.29M 2015-11-12T17:45:07.962Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.882 33.410 1497.2468 17:44:33.49M 2015-11-12T17:45:08.167Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.883 33.411 1497.2466 17:44:33.69M 2015-11-12T17:45:08.372Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.884 33.412 1497.2467 17:44:33.89M 2015-11-12T17:45:08.578Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.896 33.424 1497.2615 17:44:34.11M 2015-11-12T17:45:08.793Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.963 33.488 1497.3378 17:44:34.31M 2015-11-12T17:45:08.977Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.974 33.498 1497.3499 17:44:34.52M 2015-11-12T17:45:09.182Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.991 33.514 1497.3700 17:44:34.71M 2015-11-12T17:45:09.402Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.992 33.515 1497.3708 17:44:34.91M 2015-11-12T17:45:09.587Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.973 33.497 1497.3506 17:44:35.12M 2015-11-12T17:45:09.792Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.973 33.497 1497.3521 17:44:35.32M 2015-11-12T17:45:09.992Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.974 33.496 1497.3538 17:44:35.52M 2015-11-12T17:45:10.197Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.964 33.487 1497.3424 17:44:35.72M 2015-11-12T17:45:10.397Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.962 33.486 1497.3412 17:44:35.92M 2015-11-12T17:45:10.602Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.961 33.484 1497.3401 17:44:36.14M 2015-11-12T17:45:10.807Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.959 33.483 1497.3385 17:44:36.34M 2015-11-12T17:45:11.012Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.958 33.481 1497.3375 17:44:36.54M 2015-11-12T17:45:11.212Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3378 17:44:36.74M 2015-11-12T17:45:11.417Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.948 33.472 1497.3281 17:44:36.94M 2015-11-12T17:45:11.622Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.947 33.471 1497.3275 17:44:37.15M 2015-11-12T17:45:11.844Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.919 33.444 1497.2965 17:44:37.36M 2015-11-12T17:45:12.027Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.912 33.437 1497.2892 17:44:37.55M 2015-11-12T17:45:12.227Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.911 33.437 1497.2888 17:44:37.75M 2015-11-12T17:45:12.432Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.903 33.429 1497.2782 17:44:37.95M 2015-11-12T17:45:12.632Z|I-OCEAN7-304-XXXX| 28.81 12.548 38.902 33.429 1497.2769 17:44:38.17M 2015-11-12T17:45:12.837Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.902 33.429 1497.2773 17:44:38.37M 2015-11-12T17:45:13.043Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.908 33.435 1497.2842 17:44:38.57M 2015-11-12T17:45:13.262Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.910 33.436 1497.2867 17:44:38.77M 2015-11-12T17:45:13.447Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.911 33.437 1497.2871 17:44:39.00M 2015-11-12T17:45:13.647Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.912 33.439 1497.2878 17:44:39.18M 2015-11-12T17:45:13.852Z|I-OCEAN7-304-XXXX| 28.97 12.547 38.913 33.440 1497.2886 17:44:39.38M 2015-11-12T17:45:14.057Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.913 33.440 1497.2888 17:44:39.58M 2015-11-12T17:45:14.257Z|I-OCEAN7-304-XXXX| 28.94 12.547 38.915 33.442 1497.2902 17:44:39.78M 2015-11-12T17:45:14.462Z|I-OCEAN7-304-XXXX| 28.96 12.547 38.916 33.442 1497.2921 17:44:40.00M 2015-11-12T17:45:14.667Z|I-OCEAN7-304-XXXX| 28.91 12.547 38.911 33.438 1497.2858 17:44:40.20M 2015-11-12T17:45:14.867Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.902 33.429 1497.2742 17:44:40.40M 2015-11-12T17:45:15.072Z|I-OCEAN7-304-XXXX| 28.82 12.547 38.902 33.429 1497.2737 17:44:40.60M 2015-11-12T17:45:15.272Z|I-OCEAN7-304-XXXX| 28.77 12.547 38.896 33.424 1497.2677 17:44:40.80M 2015-11-12T17:45:15.477Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.897 33.424 1497.2678 17:44:41.01M 2015-11-12T17:45:15.682Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.898 33.424 1497.2686 17:44:41.21M 2015-11-12T17:45:15.882Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.899 33.426 1497.2695 17:44:41.41M 2015-11-12T17:45:16.087Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.904 33.430 1497.2749 17:44:41.61M 2015-11-12T17:45:16.287Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.905 33.431 1497.2749 17:44:41.81M 2015-11-12T17:45:16.492Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.906 33.432 1497.2764 17:44:42.03M 2015-11-12T17:45:16.697Z|I-OCEAN7-304-XXXX| 28.34 12.548 38.907 33.433 1497.2769 17:44:42.23M 2015-11-12T17:45:16.897Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.909 33.435 1497.2775 17:44:42.43M 2015-11-12T17:45:17.102Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.920 33.445 1497.2894 17:44:42.63M 2015-11-12T17:45:17.302Z|I-OCEAN7-304-XXXX| 28.16 12.549 38.934 33.458 1497.3046 17:44:42.82M 2015-11-12T17:45:17.507Z|I-OCEAN7-304-XXXX| 28.09 12.549 38.934 33.459 1497.3033 17:44:43.04M 2015-11-12T17:45:17.728Z|I-OCEAN7-304-XXXX| 28.06 12.549 38.934 33.458 1497.3026 17:44:43.24M 2015-11-12T17:45:17.912Z|I-OCEAN7-304-XXXX| 28.02 12.549 38.934 33.458 1497.3021 17:44:43.46M 2015-11-12T17:45:18.117Z|I-OCEAN7-304-XXXX| 28.02 12.549 38.933 33.458 1497.3014 17:44:43.64M 2015-11-12T17:45:18.322Z|I-OCEAN7-304-XXXX| 27.97 12.549 38.932 33.457 1497.2990 17:44:43.84M 2015-11-12T17:45:18.522Z|I-OCEAN7-304-XXXX| 27.99 12.548 38.926 33.451 1497.2920 17:44:44.06M 2015-11-12T17:45:18.722Z|I-OCEAN7-304-XXXX| 28.00 12.548 38.925 33.450 1497.2914 17:44:44.26M 2015-11-12T17:45:18.928Z|I-OCEAN7-304-XXXX| 27.97 12.549 38.925 33.450 1497.2905 17:44:44.46M 2015-11-12T17:45:19.128Z|I-OCEAN7-304-XXXX| 27.98 12.548 38.924 33.449 1497.2902 17:44:44.66M 2015-11-12T17:45:19.332Z|I-OCEAN7-304-XXXX| 28.04 12.549 38.925 33.450 1497.2916 17:44:44.85M 2015-11-12T17:45:19.537Z|I-OCEAN7-304-XXXX| 28.04 12.548 38.925 33.450 1497.2911 17:44:45.07M 2015-11-12T17:45:19.737Z|I-OCEAN7-304-XXXX| 28.05 12.548 38.920 33.445 1497.2865 17:44:45.27M 2015-11-12T17:45:19.942Z|I-OCEAN7-304-XXXX| 28.05 12.549 38.920 33.445 1497.2861 17:44:45.47M 2015-11-12T17:45:20.147Z|I-OCEAN7-304-XXXX| 28.11 12.549 38.920 33.445 1497.2871 17:44:45.67M 2015-11-12T17:45:20.352Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.919 33.445 1497.2880 17:44:45.87M 2015-11-12T17:45:20.553Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.914 33.440 1497.2832 17:44:46.09M 2015-11-12T17:45:20.757Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.914 33.440 1497.2841 17:44:46.29M 2015-11-12T17:45:20.957Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.918 33.443 1497.2886 17:44:46.49M 2015-11-12T17:45:21.162Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.919 33.444 1497.2910 17:44:46.69M 2015-11-12T17:45:21.362Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.918 33.443 1497.2914 17:44:46.89M 2015-11-12T17:45:21.568Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.918 33.443 1497.2920 17:44:47.10M 2015-11-12T17:45:21.768Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.917 33.442 1497.2930 17:44:47.30M 2015-11-12T17:45:21.973Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.917 33.442 1497.2938 17:44:47.50M 2015-11-12T17:45:22.193Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.917 33.442 1497.2937 17:44:47.70M 2015-11-12T17:45:22.383Z|I-OCEAN7-304-XXXX| 28.79 12.549 38.917 33.442 1497.2949 17:44:47.92M 2015-11-12T17:45:22.583Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.917 33.442 1497.2955 17:44:48.12M 2015-11-12T17:45:22.788Z|I-OCEAN7-304-XXXX| 28.89 12.548 38.917 33.442 1497.2965 17:44:48.32M 2015-11-12T17:45:22.988Z|I-OCEAN7-304-XXXX| 28.92 12.548 38.934 33.459 1497.3154 17:44:48.52M 2015-11-12T17:45:23.188Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.935 33.460 1497.3165 17:44:48.72M 2015-11-12T17:45:23.398Z|I-OCEAN7-304-XXXX| 28.96 12.548 38.937 33.462 1497.3179 17:44:48.91M 2015-11-12T17:45:23.598Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.939 33.464 1497.3197 17:44:49.14M 2015-11-12T17:45:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.547 38.934 33.460 1497.3138 17:44:49.33M 2015-11-12T17:45:24.003Z|I-OCEAN7-304-XXXX| 29.03 12.547 38.933 33.459 1497.3129 17:44:49.53M 2015-11-12T17:45:24.208Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.932 33.459 1497.3112 17:44:49.73M 2015-11-12T17:45:24.413Z|I-OCEAN7-304-XXXX| 29.03 12.546 38.931 33.458 1497.3094 17:44:49.93M 2015-11-12T17:45:24.613Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.934 33.460 1497.3119 17:44:50.15M 2015-11-12T17:45:24.818Z|I-OCEAN7-304-XXXX| 29.00 12.546 38.934 33.461 1497.3125 17:44:50.35M 2015-11-12T17:45:25.018Z|I-OCEAN7-304-XXXX| 28.98 12.546 38.935 33.462 1497.3135 17:44:50.55M 2015-11-12T17:45:25.223Z|I-OCEAN7-304-XXXX| 28.94 12.546 38.936 33.462 1497.3142 17:44:50.75M 2015-11-12T17:45:25.428Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.937 33.463 1497.3142 17:44:50.94M 2015-11-12T17:45:25.628Z|I-OCEAN7-304-XXXX| 28.86 12.546 38.938 33.464 1497.3149 17:44:51.16M 2015-11-12T17:45:25.833Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.939 33.465 1497.3141 17:44:51.36M 2015-11-12T17:45:26.033Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.939 33.466 1497.3149 17:44:51.56M 2015-11-12T17:45:26.238Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.940 33.466 1497.3148 17:44:51.76M 2015-11-12T17:45:26.443Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.940 33.467 1497.3154 17:44:51.96M 2015-11-12T17:45:26.663Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.942 33.467 1497.3163 17:44:52.18M 2015-11-12T17:45:26.848Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.943 33.469 1497.3175 17:44:52.39M 2015-11-12T17:45:27.048Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.947 33.473 1497.3220 17:44:52.58M 2015-11-12T17:45:27.253Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.947 33.473 1497.3217 17:44:52.77M 2015-11-12T17:45:27.453Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.952 33.476 1497.3263 17:44:52.97M 2015-11-12T17:45:27.658Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.952 33.477 1497.3251 17:44:53.19M 2015-11-12T17:45:27.863Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.952 33.477 1497.3254 17:44:53.39M 2015-11-12T17:45:28.068Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.953 33.478 1497.3260 17:44:53.59M 2015-11-12T17:45:28.263Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.954 33.479 1497.3256 17:44:53.79M 2015-11-12T17:45:28.473Z|I-OCEAN7-304-XXXX| 28.30 12.547 38.954 33.479 1497.3265 17:44:54.01M 2015-11-12T17:45:28.673Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.955 33.479 1497.3273 17:44:54.21M 2015-11-12T17:45:28.878Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.946 33.471 1497.3170 17:44:54.41M 2015-11-12T17:45:29.078Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.946 33.472 1497.3168 17:44:54.61M 2015-11-12T17:45:29.283Z|I-OCEAN7-304-XXXX| 28.26 12.547 38.947 33.473 1497.3181 17:44:54.80M 2015-11-12T17:45:29.488Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.948 33.473 1497.3192 17:44:55.02M 2015-11-12T17:45:29.688Z|I-OCEAN7-304-XXXX| 28.27 12.547 38.949 33.474 1497.3193 17:44:55.22M 2015-11-12T17:45:29.893Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.950 33.475 1497.3212 17:44:55.42M 2015-11-12T17:45:30.093Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.950 33.475 1497.3223 17:44:55.62M 2015-11-12T17:45:30.293Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.943 33.469 1497.3136 17:44:55.82M 2015-11-12T17:45:30.503Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.942 33.468 1497.3120 17:44:56.04M 2015-11-12T17:45:30.724Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.942 33.468 1497.3125 17:44:56.24M 2015-11-12T17:45:30.908Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.941 33.467 1497.3124 17:44:56.44M 2015-11-12T17:45:31.128Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.942 33.468 1497.3123 17:44:56.64M 2015-11-12T17:45:31.318Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.941 33.468 1497.3114 17:44:56.85M 2015-11-12T17:45:31.513Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.946 33.472 1497.3169 17:44:57.06M 2015-11-12T17:45:31.718Z|I-OCEAN7-304-XXXX| 28.44 12.546 38.947 33.473 1497.3185 17:44:57.25M 2015-11-12T17:45:31.923Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.948 33.474 1497.3206 17:44:57.45M 2015-11-12T17:45:32.123Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.946 33.474 1497.3145 17:44:57.65M 2015-11-12T17:45:32.328Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.945 33.473 1497.3132 17:44:57.85M 2015-11-12T17:45:32.533Z|I-OCEAN7-304-XXXX| 28.48 12.545 38.944 33.472 1497.3125 17:44:58.07M 2015-11-12T17:45:32.733Z|I-OCEAN7-304-XXXX| 28.50 12.544 38.944 33.472 1497.3112 17:44:58.27M 2015-11-12T17:45:32.938Z|I-OCEAN7-304-XXXX| 28.48 12.544 38.945 33.473 1497.3116 17:44:58.47M 2015-11-12T17:45:33.138Z|I-OCEAN7-304-XXXX| 28.51 12.544 38.946 33.474 1497.3140 17:44:58.67M 2015-11-12T17:45:33.343Z|I-OCEAN7-304-XXXX| 28.52 12.545 38.947 33.474 1497.3157 17:44:58.86M 2015-11-12T17:45:33.548Z|I-OCEAN7-304-XXXX| 28.49 12.545 38.947 33.474 1497.3160 17:44:59.08M 2015-11-12T17:45:33.748Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.948 33.475 1497.3165 17:44:59.28M 2015-11-12T17:45:33.953Z|I-OCEAN7-304-XXXX| 28.44 12.545 38.949 33.476 1497.3182 17:44:59.48M 2015-11-12T17:45:34.158Z|I-OCEAN7-304-XXXX| 28.43 12.545 38.950 33.477 1497.3198 17:44:59.68M 2015-11-12T17:45:34.358Z|I-OCEAN7-304-XXXX| 28.48 12.546 38.947 33.474 1497.3182 17:44:59.88M 2015-11-12T17:45:34.563Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.947 33.474 1497.3191 17:45:00.10M 2015-11-12T17:45:34.764Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.473 1497.3201 17:45:00.30M 2015-11-12T17:45:34.968Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.474 1497.3207 17:45:00.50M 2015-11-12T17:45:35.168Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.948 33.474 1497.3208 17:45:00.69M 2015-11-12T17:45:35.373Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.949 33.474 1497.3219 17:45:00.89M 2015-11-12T17:45:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.945 33.470 1497.3181 17:45:01.11M 2015-11-12T17:45:35.778Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.946 33.471 1497.3198 17:45:01.32M 2015-11-12T17:45:35.983Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.947 33.472 1497.3219 17:45:01.51M 2015-11-12T17:45:36.183Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.948 33.473 1497.3232 17:45:01.71M 2015-11-12T17:45:36.388Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.945 33.470 1497.3198 17:45:01.91M 2015-11-12T17:45:36.588Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.944 33.469 1497.3196 17:45:02.13M 2015-11-12T17:45:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.943 33.468 1497.3175 17:45:02.33M 2015-11-12T17:45:36.993Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.941 33.467 1497.3162 17:45:02.53M 2015-11-12T17:45:37.198Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.940 33.466 1497.3146 17:45:02.72M 2015-11-12T17:45:37.403Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.939 33.465 1497.3136 17:45:02.92M 2015-11-12T17:45:37.608Z|I-OCEAN7-304-XXXX| 28.63 12.547 38.941 33.467 1497.3158 17:45:03.14M 2015-11-12T17:45:37.813Z|I-OCEAN7-304-XXXX| 28.68 12.546 38.942 33.468 1497.3165 17:45:03.34M 2015-11-12T17:45:38.013Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.942 33.468 1497.3182 17:45:03.54M 2015-11-12T17:45:38.213Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.943 33.468 1497.3206 17:45:03.74M 2015-11-12T17:45:38.418Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.943 33.468 1497.3225 17:45:03.94M 2015-11-12T17:45:38.623Z|I-OCEAN7-304-XXXX| 28.78 12.548 38.948 33.472 1497.3284 17:45:04.16M 2015-11-12T17:45:38.823Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.944 33.468 1497.3250 17:45:04.36M 2015-11-12T17:45:39.028Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.942 33.467 1497.3234 17:45:04.56M 2015-11-12T17:45:39.233Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.941 33.466 1497.3223 17:45:04.76M 2015-11-12T17:45:39.433Z|I-OCEAN7-304-XXXX| 28.86 12.548 38.940 33.464 1497.3209 17:45:04.95M 2015-11-12T17:45:39.638Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.940 33.464 1497.3214 17:45:05.17M 2015-11-12T17:45:39.838Z|I-OCEAN7-304-XXXX| 28.87 12.548 38.940 33.465 1497.3229 17:45:05.37M 2015-11-12T17:45:40.058Z|I-OCEAN7-304-XXXX| 28.87 12.549 38.941 33.466 1497.3241 17:45:05.57M 2015-11-12T17:45:40.243Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.942 33.466 1497.3248 17:45:05.79M 2015-11-12T17:45:40.448Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.942 33.466 1497.3240 17:45:05.97M 2015-11-12T17:45:40.653Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.941 33.466 1497.3239 17:45:06.19M 2015-11-12T17:45:40.858Z|I-OCEAN7-304-XXXX| 28.88 12.548 38.941 33.465 1497.3234 17:45:06.39M 2015-11-12T17:45:41.058Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.945 33.469 1497.3269 17:45:06.59M 2015-11-12T17:45:41.258Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.946 33.470 1497.3263 17:45:06.79M 2015-11-12T17:45:41.468Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.946 33.471 1497.3262 17:45:07.00M 2015-11-12T17:45:41.668Z|I-OCEAN7-304-XXXX| 28.76 12.547 38.947 33.472 1497.3259 17:45:07.21M 2015-11-12T17:45:41.868Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.948 33.473 1497.3263 17:45:07.40M 2015-11-12T17:45:42.073Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.949 33.474 1497.3267 17:45:07.60M 2015-11-12T17:45:42.273Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.949 33.475 1497.3264 17:45:07.80M 2015-11-12T17:45:42.478Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.950 33.476 1497.3267 17:45:08.02M 2015-11-12T17:45:42.683Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.951 33.476 1497.3267 17:45:08.22M 2015-11-12T17:45:42.883Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.951 33.476 1497.3268 17:45:08.42M 2015-11-12T17:45:43.093Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.950 33.475 1497.3263 17:45:08.61M 2015-11-12T17:45:43.293Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.950 33.475 1497.3268 17:45:08.82M 2015-11-12T17:45:43.524Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.950 33.474 1497.3274 17:45:09.03M 2015-11-12T17:45:43.698Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.946 33.470 1497.3219 17:45:09.23M 2015-11-12T17:45:43.899Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.935 33.459 1497.3094 17:45:09.43M 2015-11-12T17:45:44.103Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.935 33.459 1497.3096 17:45:09.63M 2015-11-12T17:45:44.303Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.935 33.459 1497.3091 17:45:09.83M 2015-11-12T17:45:44.529Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.936 33.460 1497.3098 17:45:10.05M 2015-11-12T17:45:44.714Z|I-OCEAN7-304-XXXX| 28.26 12.549 38.936 33.460 1497.3098 17:45:10.26M 2015-11-12T17:45:44.919Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.937 33.461 1497.3103 17:45:10.45M 2015-11-12T17:45:45.119Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.938 33.462 1497.3105 17:45:10.65M 2015-11-12T17:45:45.324Z|I-OCEAN7-304-XXXX| 28.19 12.549 38.939 33.463 1497.3120 17:45:10.84M 2015-11-12T17:45:45.524Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.948 33.471 1497.3220 17:45:11.06M 2015-11-12T17:45:45.729Z|I-OCEAN7-304-XXXX| 28.13 12.549 38.948 33.471 1497.3218 17:45:11.26M 2015-11-12T17:45:45.934Z|I-OCEAN7-304-XXXX| 28.12 12.549 38.936 33.460 1497.3081 17:45:11.46M 2015-11-12T17:45:46.134Z|I-OCEAN7-304-XXXX| 28.14 12.549 38.939 33.463 1497.3105 17:45:11.66M 2015-11-12T17:45:46.334Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.939 33.464 1497.3110 17:45:11.86M 2015-11-12T17:45:46.564Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.941 33.465 1497.3119 17:45:12.07M 2015-11-12T17:45:46.744Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.941 33.466 1497.3129 17:45:12.28M 2015-11-12T17:45:46.944Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.943 33.468 1497.3145 17:45:12.48M 2015-11-12T17:45:47.154Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.944 33.469 1497.3148 17:45:12.67M 2015-11-12T17:45:47.354Z|I-OCEAN7-304-XXXX| 28.26 12.548 38.945 33.470 1497.3165 17:45:12.88M 2015-11-12T17:45:47.559Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.946 33.471 1497.3171 17:45:13.09M 2015-11-12T17:45:47.759Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.946 33.471 1497.3174 17:45:13.29M 2015-11-12T17:45:47.964Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.945 33.470 1497.3175 17:45:13.49M 2015-11-12T17:45:48.164Z|I-OCEAN7-304-XXXX| 28.37 12.547 38.947 33.472 1497.3193 17:45:13.69M 2015-11-12T17:45:48.369Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.947 33.473 1497.3201 17:45:13.89M 2015-11-12T17:45:48.569Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.947 33.472 1497.3202 17:45:14.11M 2015-11-12T17:45:48.774Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.948 33.473 1497.3208 17:45:14.31M 2015-11-12T17:45:48.999Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.949 33.474 1497.3224 17:45:14.51M 2015-11-12T17:45:49.179Z|I-OCEAN7-304-XXXX| 28.58 12.546 38.945 33.471 1497.3190 17:45:14.72M 2015-11-12T17:45:49.384Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.944 33.470 1497.3190 17:45:14.90M 2015-11-12T17:45:49.589Z|I-OCEAN7-304-XXXX| 28.70 12.546 38.943 33.469 1497.3186 17:45:15.12M 2015-11-12T17:45:49.789Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.943 33.469 1497.3175 17:45:15.32M 2015-11-12T17:45:49.989Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.942 33.469 1497.3162 17:45:15.52M 2015-11-12T17:45:50.194Z|I-OCEAN7-304-XXXX| 28.81 12.546 38.942 33.469 1497.3173 17:45:15.72M 2015-11-12T17:45:50.394Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.942 33.469 1497.3163 17:45:15.92M 2015-11-12T17:45:50.599Z|I-OCEAN7-304-XXXX| 28.84 12.545 38.941 33.469 1497.3160 17:45:16.14M 2015-11-12T17:45:50.804Z|I-OCEAN7-304-XXXX| 28.87 12.545 38.940 33.467 1497.3152 17:45:16.34M 2015-11-12T17:45:51.024Z|I-OCEAN7-304-XXXX| 28.88 12.545 38.941 33.468 1497.3168 17:45:16.54M 2015-11-12T17:45:51.209Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.942 33.469 1497.3190 17:45:16.73M 2015-11-12T17:45:51.414Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.942 33.469 1497.3195 17:45:16.93M 2015-11-12T17:45:51.619Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.942 33.468 1497.3191 17:45:17.15M 2015-11-12T17:45:51.819Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.944 33.470 1497.3213 17:45:17.35M 2015-11-12T17:45:52.019Z|I-OCEAN7-304-XXXX| 28.93 12.546 38.941 33.467 1497.3180 17:45:17.55M 2015-11-12T17:45:52.229Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.940 33.467 1497.3173 17:45:17.75M 2015-11-12T17:45:52.429Z|I-OCEAN7-304-XXXX| 28.92 12.546 38.939 33.466 1497.3157 17:45:17.95M 2015-11-12T17:45:52.629Z|I-OCEAN7-304-XXXX| 28.90 12.546 38.939 33.465 1497.3147 17:45:18.17M 2015-11-12T17:45:52.834Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.938 33.464 1497.3136 17:45:18.37M 2015-11-12T17:45:53.039Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.937 33.464 1497.3127 17:45:18.56M 2015-11-12T17:45:53.239Z|I-OCEAN7-304-XXXX| 28.85 12.546 38.936 33.463 1497.3118 17:45:18.77M 2015-11-12T17:45:53.459Z|I-OCEAN7-304-XXXX| 28.82 12.546 38.936 33.463 1497.3124 17:45:18.96M 2015-11-12T17:45:53.649Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.937 33.464 1497.3126 17:45:19.20M 2015-11-12T17:45:53.850Z|I-OCEAN7-304-XXXX| 28.76 12.546 38.938 33.464 1497.3130 17:45:19.38M 2015-11-12T17:45:54.054Z|I-OCEAN7-304-XXXX| 28.69 12.546 38.938 33.464 1497.3116 17:45:19.58M 2015-11-12T17:45:54.254Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.947 33.473 1497.3210 17:45:19.78M 2015-11-12T17:45:54.459Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.948 33.474 1497.3225 17:45:20.00M 2015-11-12T17:45:54.664Z|I-OCEAN7-304-XXXX| 28.63 12.546 38.949 33.475 1497.3234 17:45:20.20M 2015-11-12T17:45:54.864Z|I-OCEAN7-304-XXXX| 28.55 12.546 38.949 33.475 1497.3226 17:45:20.40M 2015-11-12T17:45:55.069Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.949 33.475 1497.3220 17:45:20.60M 2015-11-12T17:45:55.269Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.953 33.479 1497.3274 17:45:20.79M 2015-11-12T17:45:55.474Z|I-OCEAN7-304-XXXX| 28.49 12.547 38.954 33.479 1497.3281 17:45:21.01M 2015-11-12T17:45:55.679Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.954 33.479 1497.3269 17:45:21.21M 2015-11-12T17:45:55.879Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.953 33.478 1497.3260 17:45:21.41M 2015-11-12T17:45:56.084Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.952 33.477 1497.3254 17:45:21.61M 2015-11-12T17:45:56.284Z|I-OCEAN7-304-XXXX| 28.39 12.547 38.939 33.465 1497.3101 17:45:21.81M 2015-11-12T17:45:56.489Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.936 33.462 1497.3068 17:45:22.03M 2015-11-12T17:45:56.694Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.933 33.459 1497.3029 17:45:22.23M 2015-11-12T17:45:56.894Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.888 33.416 1497.2520 17:45:22.43M 2015-11-12T17:45:57.094Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.888 33.416 1497.2509 17:45:22.63M 2015-11-12T17:45:57.299Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.889 33.417 1497.2515 17:45:22.82M 2015-11-12T17:45:57.509Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.889 33.417 1497.2520 17:45:23.04M 2015-11-12T17:45:57.704Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.896 33.424 1497.2590 17:45:23.24M 2015-11-12T17:45:57.929Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.897 33.426 1497.2599 17:45:23.44M 2015-11-12T17:45:58.114Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.898 33.427 1497.2601 17:45:23.66M 2015-11-12T17:45:58.314Z|I-OCEAN7-304-XXXX| 28.31 12.546 38.907 33.435 1497.2703 17:45:23.84M 2015-11-12T17:45:58.519Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.918 33.446 1497.2823 17:45:24.06M 2015-11-12T17:45:58.724Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.919 33.447 1497.2832 17:45:24.26M 2015-11-12T17:45:58.924Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.915 33.443 1497.2788 17:45:24.46M 2015-11-12T17:45:59.129Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.914 33.442 1497.2775 17:45:24.65M 2015-11-12T17:45:59.361Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.913 33.441 1497.2758 17:45:24.85M 2015-11-12T17:45:59.529Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.911 33.439 1497.2733 17:45:25.07M 2015-11-12T17:45:59.739Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.909 33.437 1497.2722 17:45:25.27M 2015-11-12T17:45:59.939Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.909 33.437 1497.2721 17:45:25.47M