2015-11-12T17:44:00.154Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.955 33.477 1497.3376 17:43:25.67M 2015-11-12T17:44:00.354Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.956 33.479 1497.3373 17:43:25.87M 2015-11-12T17:44:00.554Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.479 1497.3364 17:43:26.09M 2015-11-12T17:44:00.764Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.479 1497.3361 17:43:26.29M 2015-11-12T17:44:00.964Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.957 33.480 1497.3370 17:43:26.49M 2015-11-12T17:44:01.164Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.956 33.480 1497.3364 17:43:26.69M 2015-11-12T17:44:01.370Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.956 33.480 1497.3363 17:43:26.89M 2015-11-12T17:44:01.574Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.957 33.480 1497.3368 17:43:27.11M 2015-11-12T17:44:01.794Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.957 33.480 1497.3363 17:43:27.31M 2015-11-12T17:44:01.979Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.957 33.480 1497.3358 17:43:27.52M 2015-11-12T17:44:02.184Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.957 33.480 1497.3350 17:43:27.70M 2015-11-12T17:44:02.384Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.957 33.481 1497.3342 17:43:27.90M 2015-11-12T17:44:02.589Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.956 33.480 1497.3331 17:43:28.12M 2015-11-12T17:44:02.789Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.956 33.480 1497.3330 17:43:28.32M 2015-11-12T17:44:02.994Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.955 33.480 1497.3329 17:43:28.52M 2015-11-12T17:44:03.199Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.955 33.479 1497.3335 17:43:28.72M 2015-11-12T17:44:03.399Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.954 33.478 1497.3333 17:43:28.92M 2015-11-12T17:44:03.604Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.954 33.478 1497.3328 17:43:29.14M 2015-11-12T17:44:03.804Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3331 17:43:29.34M 2015-11-12T17:44:04.009Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3340 17:43:29.53M 2015-11-12T17:44:04.214Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.955 33.478 1497.3367 17:43:29.73M 2015-11-12T17:44:04.419Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.956 33.479 1497.3385 17:43:29.93M 2015-11-12T17:44:04.614Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.956 33.479 1497.3397 17:43:30.15M 2015-11-12T17:44:04.819Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.957 33.480 1497.3411 17:43:30.35M 2015-11-12T17:44:05.024Z|I-OCEAN7-304-XXXX| 28.70 12.549 38.958 33.481 1497.3425 17:43:30.55M 2015-11-12T17:44:05.229Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.960 33.482 1497.3447 17:43:30.75M 2015-11-12T17:44:05.430Z|I-OCEAN7-304-XXXX| 28.70 12.550 38.957 33.480 1497.3422 17:43:30.95M 2015-11-12T17:44:05.629Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.957 33.479 1497.3422 17:43:31.17M 2015-11-12T17:44:05.835Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.957 33.479 1497.3420 17:43:31.36M 2015-11-12T17:44:06.039Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.956 33.479 1497.3419 17:43:31.56M 2015-11-12T17:44:06.259Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.957 33.479 1497.3424 17:43:31.76M 2015-11-12T17:44:06.449Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.956 33.478 1497.3418 17:43:32.00M 2015-11-12T17:44:06.649Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.955 33.477 1497.3405 17:43:32.18M 2015-11-12T17:44:06.849Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.954 33.477 1497.3379 17:43:32.38M 2015-11-12T17:44:07.054Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.954 33.477 1497.3372 17:43:32.58M 2015-11-12T17:44:07.254Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.955 33.478 1497.3373 17:43:32.78M 2015-11-12T17:44:07.459Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.956 33.479 1497.3375 17:43:33.98M 2015-11-12T17:44:07.665Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.956 33.479 1497.3380 17:43:33.20M 2015-11-12T17:44:07.869Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.957 33.480 1497.3384 17:43:33.39M 2015-11-12T17:44:08.069Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.954 33.477 1497.3345 17:43:33.59M 2015-11-12T17:44:08.275Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.953 33.477 1497.3341 17:43:33.79M 2015-11-12T17:44:08.474Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.953 33.476 1497.3330 17:43:34.01M 2015-11-12T17:44:08.679Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.951 33.475 1497.3318 17:43:34.21M 2015-11-12T17:44:08.884Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.952 33.476 1497.3290 17:43:34.41M 2015-11-12T17:44:09.084Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.952 33.476 1497.3285 17:43:34.61M 2015-11-12T17:44:09.289Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.952 33.477 1497.3280 17:43:34.81M 2015-11-12T17:44:09.490Z|I-OCEAN7-304-XXXX| 28.46 12.547 38.953 33.478 1497.3279 17:43:35.03M 2015-11-12T17:44:09.694Z|I-OCEAN7-304-XXXX| 28.43 12.547 38.950 33.475 1497.3242 17:43:35.22M 2015-11-12T17:44:09.899Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.949 33.474 1497.3225 17:43:35.42M 2015-11-12T17:44:10.099Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.948 33.473 1497.3210 17:43:35.62M 2015-11-12T17:44:10.300Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3175 17:43:35.82M 2015-11-12T17:44:10.505Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3174 17:43:36.04M 2015-11-12T17:44:10.725Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.945 33.470 1497.3177 17:43:36.24M 2015-11-12T17:44:10.914Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.945 33.470 1497.3188 17:43:36.45M 2015-11-12T17:44:11.114Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.954 33.479 1497.3303 17:43:36.64M 2015-11-12T17:44:11.320Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.955 33.480 1497.3315 17:43:36.84M 2015-11-12T17:44:11.520Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.956 33.481 1497.3329 17:43:37.06M 2015-11-12T17:44:11.725Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.958 33.482 1497.3358 17:43:37.25M 2015-11-12T17:44:11.925Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.959 33.483 1497.3380 17:43:37.45M 2015-11-12T17:44:12.130Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.960 33.484 1497.3401 17:43:37.65M 2015-11-12T17:44:12.335Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.961 33.485 1497.3414 17:43:37.85M 2015-11-12T17:44:12.540Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.962 33.485 1497.3429 17:43:38.07M 2015-11-12T17:44:12.740Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.962 33.485 1497.3431 17:43:38.27M 2015-11-12T17:44:12.945Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.967 33.490 1497.3495 17:43:38.47M 2015-11-12T17:44:13.145Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.967 33.491 1497.3499 17:43:38.67M 2015-11-12T17:44:13.345Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.965 33.488 1497.3462 17:43:38.87M 2015-11-12T17:44:13.550Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3453 17:43:39.08M 2015-11-12T17:44:13.755Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3450 17:43:39.28M 2015-11-12T17:44:13.960Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.964 33.488 1497.3447 17:43:39.48M 2015-11-12T17:44:14.164Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.964 33.488 1497.3440 17:43:39.68M 2015-11-12T17:44:14.365Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.963 33.487 1497.3442 17:43:39.88M 2015-11-12T17:44:14.570Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.962 33.486 1497.3430 17:43:40.10M 2015-11-12T17:44:14.770Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.961 33.485 1497.3408 17:43:40.30M 2015-11-12T17:44:14.975Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.961 33.485 1497.3407 17:43:40.50M 2015-11-12T17:44:15.195Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.960 33.485 1497.3390 17:43:40.70M 2015-11-12T17:44:15.380Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.960 33.484 1497.3379 17:43:40.91M 2015-11-12T17:44:15.580Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.962 33.486 1497.3400 17:43:41.12M 2015-11-12T17:44:15.785Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.959 33.483 1497.3372 17:43:41.31M 2015-11-12T17:44:15.990Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.959 33.483 1497.3370 17:43:41.51M 2015-11-12T17:44:16.190Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.958 33.482 1497.3359 17:43:41.71M 2015-11-12T17:44:16.395Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.958 33.482 1497.3364 17:43:41.91M 2015-11-12T17:44:16.595Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.957 33.481 1497.3365 17:43:42.13M 2015-11-12T17:44:16.804Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.957 33.481 1497.3359 17:43:42.33M 2015-11-12T17:44:17.005Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.956 33.480 1497.3346 17:43:42.53M 2015-11-12T17:44:17.206Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.955 33.480 1497.3344 17:43:42.73M 2015-11-12T17:44:17.410Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.955 33.480 1497.3340 17:43:42.93M 2015-11-12T17:44:17.615Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.956 33.480 1497.3345 17:43:43.15M 2015-11-12T17:44:17.815Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.950 33.475 1497.3280 17:43:43.34M 2015-11-12T17:44:18.020Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.952 33.476 1497.3301 17:43:43.54M 2015-11-12T17:44:18.225Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.953 33.477 1497.3312 17:43:43.74M 2015-11-12T17:44:18.425Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3319 17:43:43.94M 2015-11-12T17:44:18.625Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3374 17:43:44.16M 2015-11-12T17:44:18.830Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.957 33.481 1497.3367 17:43:44.36M 2015-11-12T17:44:19.035Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.956 33.480 1497.3369 17:43:44.56M 2015-11-12T17:44:19.235Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.955 33.479 1497.3358 17:43:44.76M 2015-11-12T17:44:19.440Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.955 33.479 1497.3356 17:43:44.95M 2015-11-12T17:44:19.660Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.955 33.479 1497.3350 17:43:45.18M 2015-11-12T17:44:19.847Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.955 33.479 1497.3361 17:43:45.39M 2015-11-12T17:44:20.050Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.956 33.479 1497.3367 17:43:45.57M 2015-11-12T17:44:20.250Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.956 33.478 1497.3413 17:43:45.77M 2015-11-12T17:44:20.455Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.474 1497.3370 17:43:45.97M 2015-11-12T17:44:20.655Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.475 1497.3364 17:43:46.19M 2015-11-12T17:44:20.865Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.952 33.474 1497.3362 17:43:46.39M 2015-11-12T17:44:21.065Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.956 33.479 1497.3401 17:43:46.59M 2015-11-12T17:44:21.270Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.956 33.479 1497.3400 17:43:46.79M 2015-11-12T17:44:21.470Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.964 33.486 1497.3488 17:43:47.01M 2015-11-12T17:44:21.675Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.964 33.486 1497.3496 17:43:47.20M 2015-11-12T17:44:21.880Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.964 33.486 1497.3481 17:43:47.41M 2015-11-12T17:44:22.080Z|I-OCEAN7-304-XXXX| 28.50 12.550 38.957 33.479 1497.3384 17:43:47.61M 2015-11-12T17:44:22.280Z|I-OCEAN7-304-XXXX| 28.51 12.550 38.955 33.478 1497.3362 17:43:47.80M 2015-11-12T17:44:22.490Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.954 33.476 1497.3340 17:43:48.02M 2015-11-12T17:44:22.686Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.955 33.478 1497.3345 17:43:48.22M 2015-11-12T17:44:22.890Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.956 33.480 1497.3350 17:43:48.42M 2015-11-12T17:44:23.095Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.957 33.481 1497.3342 17:43:48.62M 2015-11-12T17:44:23.300Z|I-OCEAN7-304-XXXX| 28.36 12.548 38.957 33.481 1497.3336 17:43:48.82M 2015-11-12T17:44:23.500Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.958 33.482 1497.3333 17:43:49.04M 2015-11-12T17:44:23.724Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.958 33.482 1497.3345 17:43:49.24M 2015-11-12T17:44:23.905Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.959 33.483 1497.3359 17:43:49.43M 2015-11-12T17:44:24.126Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.960 33.483 1497.3364 17:43:49.63M 2015-11-12T17:44:24.310Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.483 1497.3365 17:43:49.85M 2015-11-12T17:44:24.515Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.482 1497.3367 17:43:50.05M 2015-11-12T17:44:24.720Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.959 33.482 1497.3362 17:43:50.25M 2015-11-12T17:44:24.920Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.959 33.482 1497.3351 17:43:50.45M 2015-11-12T17:44:25.126Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.953 33.477 1497.3279 17:43:50.65M 2015-11-12T17:44:25.326Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.952 33.475 1497.3271 17:43:50.85M 2015-11-12T17:44:25.530Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.950 33.474 1497.3257 17:43:51.07M 2015-11-12T17:44:25.764Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.950 33.474 1497.3257 17:43:51.26M 2015-11-12T17:44:25.935Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.949 33.473 1497.3251 17:43:51.46M 2015-11-12T17:44:26.140Z|I-OCEAN7-304-XXXX| 28.31 12.549 38.949 33.472 1497.3246 17:43:51.66M 2015-11-12T17:44:26.340Z|I-OCEAN7-304-XXXX| 28.32 12.549 38.954 33.478 1497.3317 17:43:51.86M 2015-11-12T17:44:26.545Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.955 33.478 1497.3336 17:43:52.08M 2015-11-12T17:44:26.750Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.956 33.479 1497.3350 17:43:52.28M 2015-11-12T17:44:26.955Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.957 33.481 1497.3373 17:43:52.48M 2015-11-12T17:44:27.155Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.959 33.482 1497.3392 17:43:52.68M 2015-11-12T17:44:27.360Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.960 33.483 1497.3401 17:43:52.88M 2015-11-12T17:44:27.560Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.960 33.484 1497.3413 17:43:53.10M 2015-11-12T17:44:27.766Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.960 33.484 1497.3416 17:43:53.29M 2015-11-12T17:44:27.966Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.960 33.484 1497.3409 17:43:53.50M 2015-11-12T17:44:28.170Z|I-OCEAN7-304-XXXX| 28.73 12.548 38.960 33.483 1497.3413 17:43:53.69M 2015-11-12T17:44:28.375Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.960 33.484 1497.3424 17:43:53.89M 2015-11-12T17:44:28.595Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.960 33.484 1497.3420 17:43:54.11M 2015-11-12T17:44:28.780Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.960 33.484 1497.3425 17:43:54.33M 2015-11-12T17:44:28.980Z|I-OCEAN7-304-XXXX| 28.92 12.547 38.960 33.484 1497.3433 17:43:54.51M 2015-11-12T17:44:29.180Z|I-OCEAN7-304-XXXX| 28.95 12.547 38.959 33.484 1497.3422 17:43:54.71M 2015-11-12T17:44:29.390Z|I-OCEAN7-304-XXXX| 28.95 12.546 38.959 33.484 1497.3407 17:43:54.90M 2015-11-12T17:44:29.590Z|I-OCEAN7-304-XXXX| 28.95 12.545 38.959 33.485 1497.3376 17:43:55.13M 2015-11-12T17:44:29.795Z|I-OCEAN7-304-XXXX| 28.94 12.545 38.959 33.485 1497.3372 17:43:55.32M 2015-11-12T17:44:30.004Z|I-OCEAN7-304-XXXX| 28.97 12.545 38.959 33.486 1497.3384 17:43:55.52M 2015-11-12T17:44:30.200Z|I-OCEAN7-304-XXXX| 28.97 12.545 38.960 33.486 1497.3395 17:43:55.72M 2015-11-12T17:44:30.406Z|I-OCEAN7-304-XXXX| 28.96 12.545 38.961 33.487 1497.3406 17:43:55.92M 2015-11-12T17:44:30.606Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.962 33.488 1497.3411 17:43:56.14M 2015-11-12T17:44:30.810Z|I-OCEAN7-304-XXXX| 28.89 12.546 38.964 33.490 1497.3444 17:43:56.34M 2015-11-12T17:44:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.546 38.973 33.498 1497.3556 17:43:56.54M 2015-11-12T17:44:31.220Z|I-OCEAN7-304-XXXX| 28.87 12.547 38.941 33.467 1497.3195 17:43:56.74M 2015-11-12T17:44:31.420Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.912 33.439 1497.2855 17:43:56.94M 2015-11-12T17:44:31.620Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.919 33.446 1497.2932 17:43:57.15M 2015-11-12T17:44:31.825Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.920 33.447 1497.2948 17:43:57.35M 2015-11-12T17:44:32.030Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.922 33.447 1497.2964 17:43:57.55M 2015-11-12T17:44:32.230Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.448 1497.2980 17:43:57.75M 2015-11-12T17:44:32.435Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.919 33.444 1497.2937 17:43:57.95M 2015-11-12T17:44:32.641Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.891 33.417 1497.2621 17:43:58.17M 2015-11-12T17:44:32.836Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.868 33.395 1497.2349 17:43:58.37M 2015-11-12T17:44:33.061Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.868 33.395 1497.2345 17:43:58.57M 2015-11-12T17:44:33.247Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.876 33.403 1497.2433 17:43:58.79M 2015-11-12T17:44:33.451Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.890 33.416 1497.2594 17:43:58.97M 2015-11-12T17:44:33.655Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.904 33.429 1497.2738 17:43:59.19M 2015-11-12T17:44:33.855Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.888 33.414 1497.2556 17:43:59.39M 2015-11-12T17:44:34.060Z|I-OCEAN7-304-XXXX| 28.29 12.549 38.888 33.414 1497.2552 17:43:59.58M 2015-11-12T17:44:34.260Z|I-OCEAN7-304-XXXX| 28.24 12.549 38.888 33.415 1497.2546 17:43:59.78M 2015-11-12T17:44:34.465Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.888 33.415 1497.2538 17:44:00.00M 2015-11-12T17:44:34.665Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.888 33.414 1497.2526 17:44:00.20M 2015-11-12T17:44:34.871Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.886 33.413 1497.2504 17:44:00.40M 2015-11-12T17:44:35.075Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.882 33.409 1497.2455 17:44:00.60M 2015-11-12T17:44:35.275Z|I-OCEAN7-304-XXXX| 28.22 12.548 38.875 33.402 1497.2368 17:44:00.80M 2015-11-12T17:44:35.481Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.874 33.402 1497.2365 17:44:01.02M 2015-11-12T17:44:35.681Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.903 33.430 1497.2683 17:44:01.22M 2015-11-12T17:44:35.886Z|I-OCEAN7-304-XXXX| 28.29 12.548 38.903 33.429 1497.2697 17:44:01.41M 2015-11-12T17:44:36.086Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.911 33.437 1497.2792 17:44:01.61M 2015-11-12T17:44:36.291Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.912 33.438 1497.2810 17:44:01.81M 2015-11-12T17:44:36.491Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.914 33.440 1497.2838 17:44:02.03M 2015-11-12T17:44:36.701Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.915 33.441 1497.2870 17:44:02.23M 2015-11-12T17:44:36.901Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.917 33.442 1497.2898 17:44:02.43M 2015-11-12T17:44:37.106Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.918 33.444 1497.2920 17:44:02.63M 2015-11-12T17:44:37.306Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.920 33.445 1497.2938 17:44:02.83M 2015-11-12T17:44:37.526Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.922 33.447 1497.2968 17:44:03.04M 2015-11-12T17:44:37.716Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.923 33.448 1497.2986 17:44:03.26M 2015-11-12T17:44:37.916Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.924 33.449 1497.3000 17:44:03.45M 2015-11-12T17:44:38.121Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.924 33.449 1497.3010 17:44:03.64M 2015-11-12T17:44:38.321Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.924 33.449 1497.3010 17:44:03.84M 2015-11-12T17:44:38.526Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.925 33.450 1497.3020 17:44:04.06M 2015-11-12T17:44:38.726Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.926 33.451 1497.3036 17:44:04.26M 2015-11-12T17:44:38.931Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.927 33.452 1497.3044 17:44:04.46M 2015-11-12T17:44:39.131Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.928 33.452 1497.3059 17:44:04.66M 2015-11-12T17:44:39.336Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.928 33.453 1497.3069 17:44:04.86M 2015-11-12T17:44:39.541Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.929 33.454 1497.3076 17:44:05.07M 2015-11-12T17:44:39.746Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.930 33.455 1497.3085 17:44:05.27M 2015-11-12T17:44:39.946Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.911 33.437 1497.2869 17:44:05.47M 2015-11-12T17:44:40.146Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.911 33.436 1497.2863 17:44:05.67M 2015-11-12T17:44:40.351Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.911 33.436 1497.2871 17:44:05.87M 2015-11-12T17:44:40.556Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.911 33.436 1497.2871 17:44:06.09M 2015-11-12T17:44:40.756Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.916 33.441 1497.2930 17:44:06.29M 2015-11-12T17:44:40.961Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.918 33.442 1497.2948 17:44:06.49M 2015-11-12T17:44:41.166Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.937 33.461 1497.3160 17:44:06.69M 2015-11-12T17:44:41.366Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.938 33.462 1497.3169 17:44:06.89M 2015-11-12T17:44:41.571Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.940 33.464 1497.3186 17:44:07.10M 2015-11-12T17:44:41.776Z|I-OCEAN7-304-XXXX| 28.50 12.549 38.942 33.466 1497.3195 17:44:07.30M 2015-11-12T17:44:41.991Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.942 33.466 1497.3177 17:44:07.50M 2015-11-12T17:44:42.176Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.941 33.465 1497.3156 17:44:07.72M 2015-11-12T17:44:42.381Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.940 33.465 1497.3142 17:44:07.90M 2015-11-12T17:44:42.586Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.927 33.452 1497.2990 17:44:08.12M 2015-11-12T17:44:42.791Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.925 33.451 1497.2963 17:44:08.32M 2015-11-12T17:44:42.991Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.923 33.449 1497.2948 17:44:08.52M 2015-11-12T17:44:43.191Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.922 33.448 1497.2932 17:44:08.72M 2015-11-12T17:44:43.396Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.920 33.446 1497.2917 17:44:08.91M 2015-11-12T17:44:43.601Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.924 33.449 1497.2969 17:44:09.14M 2015-11-12T17:44:43.806Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.925 33.451 1497.2997 17:44:09.34M 2015-11-12T17:44:44.006Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.927 33.453 1497.3016 17:44:09.53M 2015-11-12T17:44:44.211Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.929 33.454 1497.3041 17:44:09.73M 2015-11-12T17:44:44.411Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.931 33.456 1497.3074 17:44:09.93M 2015-11-12T17:44:44.616Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.933 33.458 1497.3102 17:44:10.15M 2015-11-12T17:44:44.821Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.935 33.460 1497.3127 17:44:10.35M 2015-11-12T17:44:45.021Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.938 33.463 1497.3151 17:44:10.55M 2015-11-12T17:44:45.226Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.938 33.463 1497.3162 17:44:10.75M 2015-11-12T17:44:45.431Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.938 33.462 1497.3165 17:44:10.95M 2015-11-12T17:44:45.631Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.926 33.452 1497.3036 17:44:11.17M 2015-11-12T17:44:45.836Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.914 33.440 1497.2896 17:44:11.36M 2015-11-12T17:44:46.036Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.917 33.442 1497.2928 17:44:11.56M 2015-11-12T17:44:46.243Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.918 33.443 1497.2943 17:44:11.76M 2015-11-12T17:44:46.461Z|I-OCEAN7-304-XXXX| 28.70 12.548 38.919 33.444 1497.2948 17:44:11.96M 2015-11-12T17:44:46.647Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.919 33.445 1497.2936 17:44:12.20M 2015-11-12T17:44:46.851Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.919 33.445 1497.2925 17:44:12.38M 2015-11-12T17:44:47.051Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.918 33.444 1497.2909 17:44:12.58M 2015-11-12T17:44:47.256Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.918 33.444 1497.2906 17:44:12.78M 2015-11-12T17:44:47.461Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.918 33.444 1497.2899 17:44:13.00M 2015-11-12T17:44:47.661Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.917 33.443 1497.2891 17:44:13.19M 2015-11-12T17:44:47.866Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.917 33.443 1497.2900 17:44:13.39M 2015-11-12T17:44:48.066Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.919 33.445 1497.2914 17:44:13.59M 2015-11-12T17:44:48.271Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.919 33.444 1497.2910 17:44:13.79M 2015-11-12T17:44:48.471Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.918 33.444 1497.2899 17:44:14.01M 2015-11-12T17:44:48.676Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.924 33.449 1497.2966 17:44:14.21M 2015-11-12T17:44:48.881Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.926 33.451 1497.2992 17:44:14.41M 2015-11-12T17:44:49.086Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.960 33.483 1497.3375 17:44:14.61M 2015-11-12T17:44:49.286Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.965 33.489 1497.3436 17:44:14.81M 2015-11-12T17:44:49.491Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.967 33.490 1497.3450 17:44:15.02M 2015-11-12T17:44:49.691Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.968 33.491 1497.3472 17:44:15.23M 2015-11-12T17:44:49.891Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.491 1497.3475 17:44:15.42M 2015-11-12T17:44:50.096Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.491 1497.3479 17:44:15.62M 2015-11-12T17:44:50.301Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.968 33.490 1497.3475 17:44:15.82M 2015-11-12T17:44:50.506Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.972 33.495 1497.3523 17:44:16.04M 2015-11-12T17:44:50.706Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.957 33.481 1497.3350 17:44:16.24M 2015-11-12T17:44:50.926Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.963 33.486 1497.3417 17:44:16.44M 2015-11-12T17:44:51.111Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.962 33.485 1497.3407 17:44:16.66M 2015-11-12T17:44:51.316Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.961 33.484 1497.3396 17:44:16.84M 2015-11-12T17:44:51.516Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.959 33.483 1497.3380 17:44:17.06M 2015-11-12T17:44:51.721Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.970 33.493 1497.3501 17:44:17.25M 2015-11-12T17:44:51.926Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.971 33.495 1497.3517 17:44:17.45M 2015-11-12T17:44:52.126Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3516 17:44:17.65M 2015-11-12T17:44:52.326Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3521 17:44:17.85M 2015-11-12T17:44:52.531Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.972 33.496 1497.3521 17:44:18.07M 2015-11-12T17:44:52.736Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.973 33.497 1497.3523 17:44:18.27M 2015-11-12T17:44:52.941Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.973 33.497 1497.3519 17:44:18.47M 2015-11-12T17:44:53.146Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.959 33.484 1497.3356 17:44:18.67M 2015-11-12T17:44:53.346Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.955 33.479 1497.3358 17:44:18.87M 2015-11-12T17:44:53.551Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.479 1497.3374 17:44:19.09M 2015-11-12T17:44:53.751Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.955 33.478 1497.3367 17:44:19.28M 2015-11-12T17:44:53.956Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.955 33.478 1497.3369 17:44:19.48M 2015-11-12T17:44:54.161Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.955 33.478 1497.3376 17:44:19.68M 2015-11-12T17:44:54.361Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.955 33.478 1497.3378 17:44:19.88M 2015-11-12T17:44:54.561Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.955 33.478 1497.3383 17:44:20.10M 2015-11-12T17:44:54.766Z|I-OCEAN7-304-XXXX| 28.66 12.550 38.956 33.479 1497.3395 17:44:20.30M 2015-11-12T17:44:54.966Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.955 33.478 1497.3381 17:44:20.50M 2015-11-12T17:44:55.171Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.954 33.478 1497.3363 17:44:20.69M 2015-11-12T17:44:55.391Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.954 33.477 1497.3353 17:44:20.90M 2015-11-12T17:44:55.576Z|I-OCEAN7-304-XXXX| 28.61 12.551 38.953 33.475 1497.3401 17:44:21.13M 2015-11-12T17:44:55.781Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.953 33.474 1497.3394 17:44:21.31M 2015-11-12T17:44:55.986Z|I-OCEAN7-304-XXXX| 28.63 12.551 38.959 33.481 1497.3455 17:44:21.51M 2015-11-12T17:44:56.192Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.975 33.496 1497.3622 17:44:21.71M 2015-11-12T17:44:56.391Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.976 33.498 1497.3629 17:44:21.91M 2015-11-12T17:44:56.596Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.977 33.499 1497.3635 17:44:22.13M 2015-11-12T17:44:56.796Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.979 33.501 1497.3641 17:44:22.33M 2015-11-12T17:44:57.001Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.981 33.504 1497.3649 17:44:22.52M 2015-11-12T17:44:57.202Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.997 33.519 1497.3813 17:44:22.73M 2015-11-12T17:44:57.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.998 33.521 1497.3829 17:44:22.92M 2015-11-12T17:44:57.612Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.000 33.522 1497.3839 17:44:23.14M 2015-11-12T17:44:57.812Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.973 33.497 1497.3528 17:44:23.34M 2015-11-12T17:44:58.017Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.950 33.475 1497.3260 17:44:23.54M 2015-11-12T17:44:58.217Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.942 33.468 1497.3176 17:44:23.74M 2015-11-12T17:44:58.422Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.941 33.467 1497.3165 17:44:23.94M 2015-11-12T17:44:58.622Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.939 33.465 1497.3146 17:44:24.16M 2015-11-12T17:44:58.827Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.938 33.464 1497.3124 17:44:24.36M 2015-11-12T17:44:59.032Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.921 33.447 1497.2927 17:44:24.56M 2015-11-12T17:44:59.232Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.904 33.432 1497.2737 17:44:24.76M 2015-11-12T17:44:59.437Z|I-OCEAN7-304-XXXX| 28.64 12.546 38.903 33.431 1497.2723 17:44:24.95M 2015-11-12T17:44:59.642Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.903 33.430 1497.2717 17:44:25.17M 2015-11-12T17:44:59.857Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.924 33.451 1497.2960 17:44:25.37M