2015-11-12T17:42:00.159Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.950 33.475 1497.3276 17:41:25.68M 2015-11-12T17:42:00.364Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.949 33.473 1497.3274 17:41:25.88M 2015-11-12T17:42:00.564Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.949 33.473 1497.3276 17:41:26.09M 2015-11-12T17:42:00.769Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.949 33.473 1497.3282 17:41:26.29M 2015-11-12T17:42:00.969Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.950 33.473 1497.3304 17:41:26.49M 2015-11-12T17:42:01.234Z|I-OCEAN7-304-XXXX| 28.55 12.550 38.949 33.472 1497.3308 17:41:26.69M 2015-11-12T17:42:01.380Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.948 33.471 1497.3303 17:41:26.95M 2015-11-12T17:42:01.579Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.948 33.470 1497.3301 17:41:27.11M 2015-11-12T17:42:01.784Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.947 33.469 1497.3296 17:41:27.31M 2015-11-12T17:42:01.984Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.946 33.467 1497.3291 17:41:27.51M 2015-11-12T17:42:02.194Z|I-OCEAN7-304-XXXX| 28.49 12.551 38.946 33.467 1497.3298 17:41:27.70M 2015-11-12T17:42:02.394Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.946 33.467 1497.3298 17:41:27.91M 2015-11-12T17:42:02.594Z|I-OCEAN7-304-XXXX| 28.51 12.551 38.944 33.466 1497.3281 17:41:28.12M 2015-11-12T17:42:02.799Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.943 33.465 1497.3269 17:41:28.32M 2015-11-12T17:42:03.004Z|I-OCEAN7-304-XXXX| 28.52 12.551 38.942 33.464 1497.3252 17:41:28.52M 2015-11-12T17:42:03.204Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.942 33.464 1497.3253 17:41:28.72M 2015-11-12T17:42:03.409Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.942 33.465 1497.3247 17:41:28.92M 2015-11-12T17:42:03.614Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.948 33.471 1497.3306 17:41:29.14M 2015-11-12T17:42:03.814Z|I-OCEAN7-304-XXXX| 28.46 12.550 38.949 33.471 1497.3300 17:41:29.34M 2015-11-12T17:42:04.014Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.949 33.472 1497.3302 17:41:29.54M 2015-11-12T17:42:04.219Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.951 33.474 1497.3309 17:41:29.73M 2015-11-12T17:42:04.424Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.952 33.475 1497.3317 17:41:29.93M 2015-11-12T17:42:04.629Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.953 33.476 1497.3324 17:41:30.15M 2015-11-12T17:42:04.829Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.954 33.477 1497.3339 17:41:30.35M 2015-11-12T17:42:05.034Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.479 1497.3354 17:41:30.55M 2015-11-12T17:42:05.234Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3298 17:41:30.75M 2015-11-12T17:42:05.434Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3312 17:41:30.95M 2015-11-12T17:42:05.659Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.952 33.475 1497.3317 17:41:31.17M 2015-11-12T17:42:05.844Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.952 33.475 1497.3313 17:41:31.38M 2015-11-12T17:42:06.049Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.950 33.473 1497.3291 17:41:31.57M 2015-11-12T17:42:06.294Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.949 33.472 1497.3281 17:41:31.76M 2015-11-12T17:42:06.454Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.949 33.471 1497.3290 17:41:32.03M 2015-11-12T17:42:06.654Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.949 33.472 1497.3298 17:41:32.18M 2015-11-12T17:42:06.859Z|I-OCEAN7-304-XXXX| 28.38 12.551 38.950 33.472 1497.3308 17:41:32.38M 2015-11-12T17:42:07.059Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.950 33.471 1497.3323 17:41:32.58M 2015-11-12T17:42:07.281Z|I-OCEAN7-304-XXXX| 28.39 12.551 38.950 33.471 1497.3330 17:41:32.78M 2015-11-12T17:42:07.469Z|I-OCEAN7-304-XXXX| 28.39 12.552 38.951 33.472 1497.3342 17:41:33.00M 2015-11-12T17:42:07.669Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.951 33.473 1497.3351 17:41:33.20M 2015-11-12T17:42:07.874Z|I-OCEAN7-304-XXXX| 28.43 12.551 38.952 33.473 1497.3347 17:41:33.40M 2015-11-12T17:42:08.079Z|I-OCEAN7-304-XXXX| 28.44 12.551 38.952 33.473 1497.3348 17:41:33.60M 2015-11-12T17:42:08.280Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.952 33.473 1497.3347 17:41:33.80M 2015-11-12T17:42:08.484Z|I-OCEAN7-304-XXXX| 28.45 12.551 38.962 33.483 1497.3462 17:41:34.01M 2015-11-12T17:42:08.685Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.961 33.482 1497.3447 17:41:34.21M 2015-11-12T17:42:08.889Z|I-OCEAN7-304-XXXX| 28.46 12.551 38.949 33.472 1497.3315 17:41:34.41M 2015-11-12T17:42:09.094Z|I-OCEAN7-304-XXXX| 28.50 12.551 38.949 33.471 1497.3317 17:41:34.61M 2015-11-12T17:42:09.294Z|I-OCEAN7-304-XXXX| 28.53 12.551 38.943 33.465 1497.3246 17:41:34.81M 2015-11-12T17:42:09.499Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.943 33.465 1497.3253 17:41:35.03M 2015-11-12T17:42:09.705Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.952 33.474 1497.3362 17:41:35.23M 2015-11-12T17:42:09.904Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.956 33.478 1497.3401 17:41:35.43M 2015-11-12T17:42:10.124Z|I-OCEAN7-304-XXXX| 28.65 12.550 38.955 33.478 1497.3401 17:41:35.63M 2015-11-12T17:42:10.309Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.956 33.478 1497.3408 17:41:35.84M 2015-11-12T17:42:10.514Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.953 33.475 1497.3369 17:41:36.04M 2015-11-12T17:42:10.719Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.953 33.476 1497.3380 17:41:36.25M 2015-11-12T17:42:10.919Z|I-OCEAN7-304-XXXX| 28.73 12.550 38.954 33.476 1497.3390 17:41:36.44M 2015-11-12T17:42:11.124Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.954 33.476 1497.3400 17:41:36.64M 2015-11-12T17:42:11.369Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.954 33.476 1497.3417 17:41:36.84M 2015-11-12T17:42:11.524Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.955 33.477 1497.3423 17:41:37.10M 2015-11-12T17:42:11.734Z|I-OCEAN7-304-XXXX| 28.81 12.550 38.954 33.477 1497.3414 17:41:37.25M 2015-11-12T17:42:11.934Z|I-OCEAN7-304-XXXX| 28.83 12.550 38.954 33.476 1497.3407 17:41:37.46M 2015-11-12T17:42:12.139Z|I-OCEAN7-304-XXXX| 28.83 12.550 38.954 33.477 1497.3411 17:41:37.66M 2015-11-12T17:42:12.339Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.476 1497.3384 17:41:37.86M 2015-11-12T17:42:12.544Z|I-OCEAN7-304-XXXX| 28.85 12.549 38.952 33.475 1497.3375 17:41:38.07M 2015-11-12T17:42:12.745Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.476 1497.3372 17:41:38.27M 2015-11-12T17:42:12.949Z|I-OCEAN7-304-XXXX| 28.83 12.549 38.953 33.477 1497.3374 17:41:38.47M 2015-11-12T17:42:13.155Z|I-OCEAN7-304-XXXX| 28.84 12.549 38.953 33.476 1497.3373 17:41:38.67M 2015-11-12T17:42:13.355Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.953 33.477 1497.3359 17:41:38.87M 2015-11-12T17:42:13.559Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.953 33.477 1497.3356 17:41:39.09M 2015-11-12T17:42:13.765Z|I-OCEAN7-304-XXXX| 28.72 12.549 38.953 33.476 1497.3345 17:41:39.29M 2015-11-12T17:42:14.004Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.953 33.477 1497.3342 17:41:39.49M 2015-11-12T17:42:14.204Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3329 17:41:39.69M 2015-11-12T17:42:14.375Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.953 33.477 1497.3322 17:41:39.88M 2015-11-12T17:42:14.595Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.952 33.476 1497.3301 17:41:40.10M 2015-11-12T17:42:14.780Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.952 33.476 1497.3291 17:41:40.32M 2015-11-12T17:42:14.980Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.953 33.477 1497.3297 17:41:40.50M 2015-11-12T17:42:15.185Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.954 33.478 1497.3314 17:41:40.70M 2015-11-12T17:42:15.390Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.955 33.479 1497.3319 17:41:40.90M 2015-11-12T17:42:15.590Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.957 33.481 1497.3337 17:41:41.12M 2015-11-12T17:42:15.795Z|I-OCEAN7-304-XXXX| 28.35 12.548 38.949 33.474 1497.3240 17:41:41.32M 2015-11-12T17:42:15.995Z|I-OCEAN7-304-XXXX| 28.30 12.548 38.949 33.473 1497.3228 17:41:41.52M 2015-11-12T17:42:16.200Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.948 33.473 1497.3215 17:41:41.72M 2015-11-12T17:42:16.450Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.948 33.472 1497.3214 17:41:41.91M 2015-11-12T17:42:16.605Z|I-OCEAN7-304-XXXX| 28.24 12.548 38.954 33.478 1497.3276 17:41:42.18M 2015-11-12T17:42:16.805Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.955 33.479 1497.3289 17:41:42.33M 2015-11-12T17:42:17.010Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.956 33.480 1497.3307 17:41:42.53M 2015-11-12T17:42:17.225Z|I-OCEAN7-304-XXXX| 28.17 12.549 38.958 33.481 1497.3314 17:41:42.73M 2015-11-12T17:42:17.415Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.959 33.482 1497.3330 17:41:42.93M 2015-11-12T17:42:17.620Z|I-OCEAN7-304-XXXX| 28.18 12.549 38.959 33.483 1497.3339 17:41:43.15M 2015-11-12T17:42:17.820Z|I-OCEAN7-304-XXXX| 28.22 12.549 38.960 33.484 1497.3353 17:41:43.35M 2015-11-12T17:42:18.025Z|I-OCEAN7-304-XXXX| 28.23 12.548 38.961 33.485 1497.3354 17:41:43.55M 2015-11-12T17:42:18.230Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.961 33.485 1497.3354 17:41:43.75M 2015-11-12T17:42:18.430Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.960 33.484 1497.3353 17:41:43.94M 2015-11-12T17:42:18.635Z|I-OCEAN7-304-XXXX| 28.27 12.548 38.960 33.484 1497.3357 17:41:44.16M 2015-11-12T17:42:18.835Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.960 33.484 1497.3362 17:41:44.36M 2015-11-12T17:42:19.060Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.953 33.477 1497.3282 17:41:44.56M 2015-11-12T17:42:19.246Z|I-OCEAN7-304-XXXX| 28.48 12.548 38.953 33.477 1497.3286 17:41:44.78M 2015-11-12T17:42:19.446Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.953 33.477 1497.3286 17:41:44.96M 2015-11-12T17:42:19.650Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.954 33.478 1497.3297 17:41:45.18M 2015-11-12T17:42:19.855Z|I-OCEAN7-304-XXXX| 28.57 12.547 38.954 33.479 1497.3308 17:41:45.38M 2015-11-12T17:42:20.055Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.954 33.480 1497.3311 17:41:45.58M 2015-11-12T17:42:20.260Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.954 33.479 1497.3318 17:41:45.77M 2015-11-12T17:42:20.465Z|I-OCEAN7-304-XXXX| 28.71 12.547 38.954 33.479 1497.3323 17:41:46.98M 2015-11-12T17:42:20.665Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.953 33.478 1497.3322 17:41:46.19M 2015-11-12T17:42:20.870Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.952 33.477 1497.3314 17:41:46.39M 2015-11-12T17:42:21.070Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.951 33.476 1497.3306 17:41:46.59M 2015-11-12T17:42:21.275Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.950 33.474 1497.3282 17:41:46.79M 2015-11-12T17:42:21.520Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.949 33.474 1497.3267 17:41:47.01M 2015-11-12T17:42:21.680Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.950 33.475 1497.3274 17:41:47.25M 2015-11-12T17:42:21.885Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.949 33.474 1497.3262 17:41:47.41M 2015-11-12T17:42:22.085Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.479 1497.3328 17:41:47.60M 2015-11-12T17:42:22.290Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.955 33.480 1497.3342 17:41:47.81M 2015-11-12T17:42:22.495Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.954 33.479 1497.3318 17:41:48.02M 2015-11-12T17:42:22.695Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.953 33.478 1497.3304 17:41:48.22M 2015-11-12T17:42:22.900Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.952 33.477 1497.3296 17:41:48.42M 2015-11-12T17:42:23.100Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.955 33.479 1497.3319 17:41:48.62M 2015-11-12T17:42:23.306Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.955 33.479 1497.3324 17:41:48.82M 2015-11-12T17:42:23.526Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.955 33.480 1497.3324 17:41:49.04M 2015-11-12T17:42:23.710Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.956 33.481 1497.3323 17:41:49.26M 2015-11-12T17:42:23.915Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.957 33.481 1497.3326 17:41:49.44M 2015-11-12T17:42:24.120Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.954 33.478 1497.3284 17:41:49.64M 2015-11-12T17:42:24.320Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.953 33.477 1497.3280 17:41:49.84M 2015-11-12T17:42:24.526Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.952 33.476 1497.3270 17:41:50.05M 2015-11-12T17:42:24.726Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.951 33.475 1497.3262 17:41:50.25M 2015-11-12T17:42:24.930Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.951 33.475 1497.3263 17:41:50.45M 2015-11-12T17:42:25.135Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.951 33.475 1497.3279 17:41:50.65M 2015-11-12T17:42:25.335Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.949 33.473 1497.3265 17:41:50.85M 2015-11-12T17:42:25.540Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.950 33.473 1497.3278 17:41:51.07M 2015-11-12T17:42:25.745Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.950 33.474 1497.3290 17:41:51.27M 2015-11-12T17:42:25.945Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.948 33.471 1497.3269 17:41:51.47M 2015-11-12T17:42:26.150Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.471 1497.3273 17:41:51.66M 2015-11-12T17:42:26.350Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.947 33.470 1497.3278 17:41:51.86M 2015-11-12T17:42:26.555Z|I-OCEAN7-304-XXXX| 28.62 12.550 38.946 33.469 1497.3280 17:41:52.08M 2015-11-12T17:42:26.755Z|I-OCEAN7-304-XXXX| 28.64 12.550 38.949 33.472 1497.3317 17:41:52.28M 2015-11-12T17:42:26.955Z|I-OCEAN7-304-XXXX| 28.71 12.550 38.950 33.473 1497.3334 17:41:52.48M 2015-11-12T17:42:27.166Z|I-OCEAN7-304-XXXX| 28.78 12.550 38.951 33.474 1497.3358 17:41:52.68M 2015-11-12T17:42:27.366Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.952 33.475 1497.3384 17:41:52.88M 2015-11-12T17:42:27.570Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.953 33.475 1497.3401 17:41:53.10M 2015-11-12T17:42:27.770Z|I-OCEAN7-304-XXXX| 28.85 12.550 38.953 33.476 1497.3403 17:41:53.30M 2015-11-12T17:42:27.995Z|I-OCEAN7-304-XXXX| 28.85 12.550 38.954 33.477 1497.3407 17:41:53.49M 2015-11-12T17:42:28.175Z|I-OCEAN7-304-XXXX| 28.82 12.550 38.955 33.477 1497.3407 17:41:53.71M 2015-11-12T17:42:28.380Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.954 33.476 1497.3391 17:41:53.89M 2015-11-12T17:42:28.585Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.953 33.476 1497.3380 17:41:54.11M 2015-11-12T17:42:28.790Z|I-OCEAN7-304-XXXX| 28.82 12.549 38.950 33.473 1497.3346 17:41:54.31M 2015-11-12T17:42:28.990Z|I-OCEAN7-304-XXXX| 28.80 12.549 38.948 33.471 1497.3322 17:41:54.51M 2015-11-12T17:42:29.195Z|I-OCEAN7-304-XXXX| 28.77 12.549 38.947 33.470 1497.3293 17:41:54.71M 2015-11-12T17:42:29.395Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.948 33.472 1497.3295 17:41:54.91M 2015-11-12T17:42:29.595Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.955 33.478 1497.3372 17:41:55.13M 2015-11-12T17:42:29.800Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.954 33.477 1497.3359 17:41:55.32M 2015-11-12T17:42:30.006Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.953 33.476 1497.3363 17:41:55.53M 2015-11-12T17:42:30.244Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.952 33.475 1497.3352 17:41:55.73M 2015-11-12T17:42:30.410Z|I-OCEAN7-304-XXXX| 28.57 12.550 38.952 33.474 1497.3339 17:41:55.92M 2015-11-12T17:42:30.615Z|I-OCEAN7-304-XXXX| 28.52 12.550 38.950 33.473 1497.3315 17:41:56.14M 2015-11-12T17:42:30.820Z|I-OCEAN7-304-XXXX| 28.48 12.550 38.953 33.475 1497.3339 17:41:56.34M 2015-11-12T17:42:31.025Z|I-OCEAN7-304-XXXX| 28.44 12.550 38.950 33.473 1497.3309 17:41:56.54M 2015-11-12T17:42:31.225Z|I-OCEAN7-304-XXXX| 28.41 12.550 38.950 33.473 1497.3307 17:41:56.74M 2015-11-12T17:42:31.425Z|I-OCEAN7-304-XXXX| 28.42 12.550 38.951 33.474 1497.3320 17:41:56.94M 2015-11-12T17:42:31.675Z|I-OCEAN7-304-XXXX| 28.40 12.550 38.952 33.475 1497.3325 17:41:57.16M 2015-11-12T17:42:31.844Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.954 33.476 1497.3339 17:41:57.40M 2015-11-12T17:42:32.035Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.954 33.477 1497.3348 17:41:57.56M 2015-11-12T17:42:32.240Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.956 33.478 1497.3359 17:41:57.75M 2015-11-12T17:42:32.455Z|I-OCEAN7-304-XXXX| 28.37 12.550 38.956 33.479 1497.3362 17:41:57.95M 2015-11-12T17:42:32.640Z|I-OCEAN7-304-XXXX| 28.39 12.550 38.957 33.480 1497.3363 17:41:58.19M 2015-11-12T17:42:32.847Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.957 33.480 1497.3356 17:41:58.37M 2015-11-12T17:42:33.050Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.957 33.480 1497.3346 17:41:58.57M 2015-11-12T17:42:33.250Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.957 33.480 1497.3344 17:41:58.77M 2015-11-12T17:42:33.455Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.950 33.474 1497.3267 17:41:58.97M 2015-11-12T17:42:33.660Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.949 33.473 1497.3258 17:41:59.19M 2015-11-12T17:42:33.860Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.947 33.471 1497.3245 17:41:59.39M 2015-11-12T17:42:34.065Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.947 33.471 1497.3224 17:41:59.59M 2015-11-12T17:42:34.270Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.946 33.471 1497.3218 17:41:59.79M 2015-11-12T17:42:34.470Z|I-OCEAN7-304-XXXX| 28.52 12.548 38.946 33.470 1497.3214 17:42:00.01M 2015-11-12T17:42:34.675Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.950 33.474 1497.3260 17:42:00.20M 2015-11-12T17:42:34.880Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.951 33.475 1497.3273 17:42:00.40M 2015-11-12T17:42:35.080Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.951 33.476 1497.3274 17:42:00.60M 2015-11-12T17:42:35.285Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.950 33.475 1497.3262 17:42:00.80M 2015-11-12T17:42:35.485Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.949 33.473 1497.3251 17:42:01.02M 2015-11-12T17:42:35.685Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.950 33.475 1497.3271 17:42:01.22M 2015-11-12T17:42:35.895Z|I-OCEAN7-304-XXXX| 28.45 12.548 38.951 33.475 1497.3281 17:42:01.41M 2015-11-12T17:42:36.095Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.952 33.476 1497.3298 17:42:01.62M 2015-11-12T17:42:36.295Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.951 33.475 1497.3291 17:42:01.82M 2015-11-12T17:42:36.500Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.950 33.474 1497.3281 17:42:02.03M 2015-11-12T17:42:36.705Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.950 33.473 1497.3279 17:42:02.23M 2015-11-12T17:42:36.926Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.949 33.472 1497.3269 17:42:02.43M 2015-11-12T17:42:37.111Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.952 33.475 1497.3317 17:42:02.65M 2015-11-12T17:42:37.316Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.953 33.476 1497.3331 17:42:02.83M 2015-11-12T17:42:37.516Z|I-OCEAN7-304-XXXX| 28.49 12.550 38.954 33.477 1497.3350 17:42:03.05M 2015-11-12T17:42:37.721Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.955 33.478 1497.3346 17:42:03.25M 2015-11-12T17:42:37.926Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.478 1497.3342 17:42:03.45M 2015-11-12T17:42:38.126Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.955 33.478 1497.3341 17:42:03.65M 2015-11-12T17:42:38.331Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.954 33.478 1497.3340 17:42:03.84M 2015-11-12T17:42:38.531Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.953 33.476 1497.3344 17:42:04.06M 2015-11-12T17:42:38.736Z|I-OCEAN7-304-XXXX| 28.63 12.550 38.952 33.475 1497.3344 17:42:04.26M 2015-11-12T17:42:38.936Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.951 33.474 1497.3348 17:42:04.46M 2015-11-12T17:42:39.141Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.950 33.472 1497.3342 17:42:04.66M 2015-11-12T17:42:39.346Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.948 33.471 1497.3348 17:42:04.86M 2015-11-12T17:42:39.551Z|I-OCEAN7-304-XXXX| 28.82 12.551 38.947 33.469 1497.3346 17:42:05.08M 2015-11-12T17:42:39.751Z|I-OCEAN7-304-XXXX| 28.85 12.551 38.947 33.468 1497.3348 17:42:05.28M 2015-11-12T17:42:39.956Z|I-OCEAN7-304-XXXX| 28.87 12.551 38.946 33.468 1497.3356 17:42:05.48M 2015-11-12T17:42:40.161Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.946 33.468 1497.3347 17:42:05.68M 2015-11-12T17:42:40.361Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.945 33.467 1497.3352 17:42:05.88M 2015-11-12T17:42:40.561Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.945 33.467 1497.3350 17:42:06.09M 2015-11-12T17:42:40.766Z|I-OCEAN7-304-XXXX| 28.94 12.551 38.953 33.475 1497.3434 17:42:06.29M 2015-11-12T17:42:40.971Z|I-OCEAN7-304-XXXX| 28.91 12.551 38.954 33.475 1497.3436 17:42:06.49M 2015-11-12T17:42:41.171Z|I-OCEAN7-304-XXXX| 28.88 12.551 38.955 33.476 1497.3442 17:42:06.69M 2015-11-12T17:42:41.391Z|I-OCEAN7-304-XXXX| 28.87 12.550 38.956 33.478 1497.3456 17:42:06.89M 2015-11-12T17:42:41.604Z|I-OCEAN7-304-XXXX| 28.84 12.550 38.957 33.479 1497.3463 17:42:07.13M 2015-11-12T17:42:41.781Z|I-OCEAN7-304-XXXX| 28.80 12.550 38.959 33.481 1497.3466 17:42:07.31M 2015-11-12T17:42:41.986Z|I-OCEAN7-304-XXXX| 28.76 12.550 38.960 33.482 1497.3466 17:42:07.50M 2015-11-12T17:42:42.186Z|I-OCEAN7-304-XXXX| 28.74 12.550 38.960 33.482 1497.3463 17:42:07.71M 2015-11-12T17:42:42.391Z|I-OCEAN7-304-XXXX| 28.72 12.550 38.960 33.482 1497.3458 17:42:07.90M 2015-11-12T17:42:42.596Z|I-OCEAN7-304-XXXX| 28.68 12.550 38.965 33.487 1497.3512 17:42:08.12M 2015-11-12T17:42:42.796Z|I-OCEAN7-304-XXXX| 28.59 12.550 38.961 33.484 1497.3446 17:42:08.32M 2015-11-12T17:42:43.001Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.961 33.483 1497.3431 17:42:08.52M 2015-11-12T17:42:43.201Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.952 33.475 1497.3315 17:42:08.72M 2015-11-12T17:42:43.406Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.954 33.478 1497.3318 17:42:08.92M 2015-11-12T17:42:43.611Z|I-OCEAN7-304-XXXX| 28.37 12.548 38.955 33.479 1497.3309 17:42:09.14M 2015-11-12T17:42:43.811Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.955 33.479 1497.3298 17:42:09.34M 2015-11-12T17:42:44.011Z|I-OCEAN7-304-XXXX| 28.28 12.548 38.961 33.485 1497.3350 17:42:09.54M 2015-11-12T17:42:44.216Z|I-OCEAN7-304-XXXX| 28.20 12.548 38.961 33.486 1497.3335 17:42:09.73M 2015-11-12T17:42:44.422Z|I-OCEAN7-304-XXXX| 28.15 12.548 38.962 33.486 1497.3336 17:42:09.93M 2015-11-12T17:42:44.622Z|I-OCEAN7-304-XXXX| 28.11 12.547 38.963 33.487 1497.3335 17:42:10.16M 2015-11-12T17:42:44.826Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.964 33.488 1497.3342 17:42:10.35M 2015-11-12T17:42:45.031Z|I-OCEAN7-304-XXXX| 28.09 12.547 38.964 33.488 1497.3342 17:42:10.55M 2015-11-12T17:42:45.231Z|I-OCEAN7-304-XXXX| 28.10 12.547 38.960 33.485 1497.3300 17:42:10.75M 2015-11-12T17:42:45.436Z|I-OCEAN7-304-XXXX| 28.10 12.548 38.959 33.483 1497.3298 17:42:10.95M 2015-11-12T17:42:45.636Z|I-OCEAN7-304-XXXX| 28.08 12.548 38.958 33.482 1497.3290 17:42:11.17M 2015-11-12T17:42:45.856Z|I-OCEAN7-304-XXXX| 28.14 12.548 38.957 33.481 1497.3296 17:42:11.37M 2015-11-12T17:42:46.047Z|I-OCEAN7-304-XXXX| 28.17 12.548 38.956 33.480 1497.3292 17:42:11.58M 2015-11-12T17:42:46.251Z|I-OCEAN7-304-XXXX| 28.18 12.549 38.955 33.479 1497.3291 17:42:11.77M 2015-11-12T17:42:46.451Z|I-OCEAN7-304-XXXX| 28.21 12.549 38.955 33.478 1497.3292 17:42:11.97M 2015-11-12T17:42:46.651Z|I-OCEAN7-304-XXXX| 28.28 12.549 38.955 33.478 1497.3313 17:42:12.18M 2015-11-12T17:42:46.901Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.956 33.479 1497.3346 17:42:12.38M 2015-11-12T17:42:47.061Z|I-OCEAN7-304-XXXX| 28.38 12.550 38.959 33.482 1497.3392 17:42:12.62M 2015-11-12T17:42:47.266Z|I-OCEAN7-304-XXXX| 28.43 12.550 38.960 33.483 1497.3408 17:42:12.78M 2015-11-12T17:42:47.466Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.960 33.483 1497.3412 17:42:13.00M 2015-11-12T17:42:47.671Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.960 33.483 1497.3414 17:42:13.20M 2015-11-12T17:42:47.871Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.959 33.482 1497.3408 17:42:13.40M 2015-11-12T17:42:48.071Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.958 33.481 1497.3407 17:42:13.60M 2015-11-12T17:42:48.276Z|I-OCEAN7-304-XXXX| 28.68 12.549 38.957 33.480 1497.3392 17:42:13.79M 2015-11-12T17:42:48.481Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.955 33.479 1497.3376 17:42:14.01M 2015-11-12T17:42:48.686Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.955 33.479 1497.3374 17:42:14.21M 2015-11-12T17:42:48.886Z|I-OCEAN7-304-XXXX| 28.75 12.548 38.955 33.479 1497.3373 17:42:14.41M 2015-11-12T17:42:49.091Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.955 33.479 1497.3376 17:42:14.61M 2015-11-12T17:42:49.296Z|I-OCEAN7-304-XXXX| 28.79 12.548 38.955 33.479 1497.3368 17:42:14.81M 2015-11-12T17:42:49.496Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.955 33.479 1497.3368 17:42:15.03M 2015-11-12T17:42:49.701Z|I-OCEAN7-304-XXXX| 28.88 12.547 38.955 33.480 1497.3373 17:42:15.23M 2015-11-12T17:42:49.901Z|I-OCEAN7-304-XXXX| 28.85 12.547 38.952 33.476 1497.3324 17:42:15.43M 2015-11-12T17:42:50.106Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.951 33.476 1497.3322 17:42:15.62M 2015-11-12T17:42:50.326Z|I-OCEAN7-304-XXXX| 28.81 12.547 38.951 33.476 1497.3318 17:42:15.82M 2015-11-12T17:42:50.511Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.951 33.476 1497.3320 17:42:16.06M 2015-11-12T17:42:50.716Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.949 33.473 1497.3295 17:42:16.24M 2015-11-12T17:42:50.916Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.949 33.473 1497.3300 17:42:16.44M 2015-11-12T17:42:51.121Z|I-OCEAN7-304-XXXX| 28.77 12.548 38.948 33.472 1497.3300 17:42:16.64M 2015-11-12T17:42:51.326Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.951 33.475 1497.3326 17:42:16.84M 2015-11-12T17:42:51.526Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.952 33.476 1497.3331 17:42:17.06M 2015-11-12T17:42:51.732Z|I-OCEAN7-304-XXXX| 28.63 12.549 38.953 33.477 1497.3339 17:42:17.26M 2015-11-12T17:42:51.936Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.954 33.478 1497.3342 17:42:17.46M 2015-11-12T17:42:52.136Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.950 33.474 1497.3286 17:42:17.66M 2015-11-12T17:42:52.336Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.950 33.474 1497.3282 17:42:17.85M 2015-11-12T17:42:52.541Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.950 33.474 1497.3293 17:42:18.07M 2015-11-12T17:42:52.746Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.948 33.471 1497.3269 17:42:18.27M 2015-11-12T17:42:52.951Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.948 33.472 1497.3274 17:42:18.47M 2015-11-12T17:42:53.151Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.949 33.472 1497.3282 17:42:18.67M 2015-11-12T17:42:53.351Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.950 33.473 1497.3285 17:42:18.87M 2015-11-12T17:42:53.556Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.950 33.474 1497.3276 17:42:19.09M 2015-11-12T17:42:53.761Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.951 33.475 1497.3279 17:42:19.29M 2015-11-12T17:42:53.961Z|I-OCEAN7-304-XXXX| 28.39 12.549 38.952 33.475 1497.3289 17:42:19.49M 2015-11-12T17:42:54.166Z|I-OCEAN7-304-XXXX| 28.41 12.549 38.950 33.474 1497.3274 17:42:19.68M 2015-11-12T17:42:54.371Z|I-OCEAN7-304-XXXX| 28.37 12.549 38.950 33.473 1497.3265 17:42:19.88M 2015-11-12T17:42:54.571Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.953 33.476 1497.3300 17:42:20.10M 2015-11-12T17:42:54.791Z|I-OCEAN7-304-XXXX| 28.40 12.549 38.953 33.477 1497.3309 17:42:20.30M 2015-11-12T17:42:54.976Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.951 33.474 1497.3295 17:42:20.52M 2015-11-12T17:42:55.204Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.951 33.474 1497.3291 17:42:20.70M 2015-11-12T17:42:55.386Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.943 33.466 1497.3208 17:42:20.90M 2015-11-12T17:42:55.586Z|I-OCEAN7-304-XXXX| 28.43 12.549 38.946 33.469 1497.3239 17:42:21.12M 2015-11-12T17:42:55.786Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.947 33.470 1497.3252 17:42:21.32M 2015-11-12T17:42:55.992Z|I-OCEAN7-304-XXXX| 28.44 12.549 38.947 33.470 1497.3256 17:42:21.51M 2015-11-12T17:42:56.196Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.947 33.470 1497.3257 17:42:21.72M 2015-11-12T17:42:56.401Z|I-OCEAN7-304-XXXX| 28.51 12.549 38.947 33.470 1497.3259 17:42:21.92M 2015-11-12T17:42:56.601Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.470 1497.3253 17:42:22.13M 2015-11-12T17:42:56.806Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.946 33.470 1497.3248 17:42:22.33M 2015-11-12T17:42:57.011Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.947 33.470 1497.3250 17:42:22.53M 2015-11-12T17:42:57.216Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.947 33.470 1497.3260 17:42:22.73M 2015-11-12T17:42:57.416Z|I-OCEAN7-304-XXXX| 28.61 12.552 38.946 33.468 1497.3324 17:42:22.93M 2015-11-12T17:42:57.616Z|I-OCEAN7-304-XXXX| 28.65 12.552 38.949 33.470 1497.3364 17:42:23.15M 2015-11-12T17:42:57.822Z|I-OCEAN7-304-XXXX| 28.65 12.551 38.949 33.470 1497.3356 17:42:23.35M 2015-11-12T17:42:58.027Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.950 33.471 1497.3353 17:42:23.55M 2015-11-12T17:42:58.227Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.950 33.472 1497.3359 17:42:23.74M 2015-11-12T17:42:58.431Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.945 33.467 1497.3298 17:42:23.94M 2015-11-12T17:42:58.631Z|I-OCEAN7-304-XXXX| 28.67 12.551 38.944 33.466 1497.3285 17:42:24.16M 2015-11-12T17:42:58.836Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.942 33.464 1497.3262 17:42:24.36M 2015-11-12T17:42:59.041Z|I-OCEAN7-304-XXXX| 28.66 12.551 38.942 33.464 1497.3262 17:42:24.56M 2015-11-12T17:42:59.262Z|I-OCEAN7-304-XXXX| 28.64 12.551 38.941 33.463 1497.3254 17:42:24.76M 2015-11-12T17:42:59.442Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.944 33.466 1497.3280 17:42:25.98M 2015-11-12T17:42:59.647Z|I-OCEAN7-304-XXXX| 28.56 12.551 38.951 33.473 1497.3361 17:42:25.18M 2015-11-12T17:42:59.851Z|I-OCEAN7-304-XXXX| 28.54 12.551 38.952 33.474 1497.3362 17:42:25.38M