2015-11-12T17:39:00.071Z|I-OCEAN7-304-XXXX| 28.67 12.550 38.903 33.428 1497.2805 17:38:25.58M 2015-11-12T17:39:00.271Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.903 33.429 1497.2794 17:38:25.78M 2015-11-12T17:39:00.476Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.903 33.429 1497.2767 17:38:26.00M 2015-11-12T17:39:00.681Z|I-OCEAN7-304-XXXX| 28.66 12.548 38.902 33.428 1497.2748 17:38:26.20M 2015-11-12T17:39:00.881Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.901 33.427 1497.2723 17:38:26.40M 2015-11-12T17:39:01.086Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.900 33.427 1497.2703 17:38:26.60M 2015-11-12T17:39:01.286Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.900 33.428 1497.2700 17:38:26.80M 2015-11-12T17:39:01.514Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.900 33.428 1497.2694 17:38:27.01M 2015-11-12T17:39:01.696Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.900 33.428 1497.2683 17:38:27.21M 2015-11-12T17:39:01.896Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.900 33.427 1497.2677 17:38:27.41M 2015-11-12T17:39:02.101Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.900 33.427 1497.2665 17:38:27.61M 2015-11-12T17:39:02.306Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.900 33.428 1497.2666 17:38:27.81M 2015-11-12T17:39:02.521Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.900 33.427 1497.2653 17:38:28.03M 2015-11-12T17:39:02.711Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.900 33.427 1497.2651 17:38:28.24M 2015-11-12T17:39:02.911Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.900 33.427 1497.2643 17:38:28.43M 2015-11-12T17:39:03.116Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.899 33.426 1497.2640 17:38:28.63M 2015-11-12T17:39:03.316Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.898 33.425 1497.2629 17:38:28.82M 2015-11-12T17:39:03.566Z|I-OCEAN7-304-XXXX| 28.32 12.548 38.897 33.424 1497.2627 17:38:29.04M 2015-11-12T17:39:03.721Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.897 33.424 1497.2627 17:38:29.29M 2015-11-12T17:39:03.926Z|I-OCEAN7-304-XXXX| 28.31 12.548 38.896 33.423 1497.2622 17:38:29.44M 2015-11-12T17:39:04.131Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.897 33.424 1497.2615 17:38:29.64M 2015-11-12T17:39:04.336Z|I-OCEAN7-304-XXXX| 28.25 12.548 38.896 33.423 1497.2611 17:38:29.84M 2015-11-12T17:39:04.536Z|I-OCEAN7-304-XXXX| 28.27 12.550 38.896 33.421 1497.2657 17:38:30.06M 2015-11-12T17:39:04.736Z|I-OCEAN7-304-XXXX| 28.30 12.549 38.896 33.422 1497.2651 17:38:30.26M 2015-11-12T17:39:04.941Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.896 33.422 1497.2648 17:38:30.46M 2015-11-12T17:39:05.146Z|I-OCEAN7-304-XXXX| 28.33 12.549 38.896 33.422 1497.2632 17:38:30.65M 2015-11-12T17:39:05.351Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.895 33.421 1497.2615 17:38:30.85M 2015-11-12T17:39:05.551Z|I-OCEAN7-304-XXXX| 28.40 12.548 38.895 33.422 1497.2617 17:38:31.08M 2015-11-12T17:39:05.751Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.894 33.421 1497.2609 17:38:31.27M 2015-11-12T17:39:05.956Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.893 33.421 1497.2594 17:38:31.47M 2015-11-12T17:39:06.161Z|I-OCEAN7-304-XXXX| 28.52 12.547 38.893 33.420 1497.2601 17:38:31.67M 2015-11-12T17:39:06.367Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.893 33.421 1497.2604 17:38:31.87M 2015-11-12T17:39:06.566Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.897 33.424 1497.2656 17:38:32.09M 2015-11-12T17:39:06.772Z|I-OCEAN7-304-XXXX| 28.59 12.547 38.898 33.425 1497.2670 17:38:32.29M 2015-11-12T17:39:06.992Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.897 33.424 1497.2655 17:38:32.49M 2015-11-12T17:39:07.176Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.896 33.423 1497.2642 17:38:32.70M 2015-11-12T17:39:07.382Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.894 33.422 1497.2626 17:38:32.89M 2015-11-12T17:39:07.582Z|I-OCEAN7-304-XXXX| 28.66 12.547 38.894 33.422 1497.2637 17:38:33.11M 2015-11-12T17:39:07.787Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.895 33.422 1497.2639 17:38:33.30M 2015-11-12T17:39:07.992Z|I-OCEAN7-304-XXXX| 28.68 12.547 38.895 33.422 1497.2656 17:38:33.50M 2015-11-12T17:39:08.192Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.895 33.422 1497.2665 17:38:33.70M 2015-11-12T17:39:08.397Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.895 33.422 1497.2665 17:38:33.90M 2015-11-12T17:39:08.642Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.895 33.422 1497.2666 17:38:34.12M 2015-11-12T17:39:08.802Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.896 33.423 1497.2667 17:38:34.36M 2015-11-12T17:39:09.002Z|I-OCEAN7-304-XXXX| 28.72 12.548 38.895 33.422 1497.2678 17:38:34.52M 2015-11-12T17:39:09.207Z|I-OCEAN7-304-XXXX| 28.71 12.548 38.894 33.421 1497.2665 17:38:34.71M 2015-11-12T17:39:09.407Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.893 33.420 1497.2650 17:38:34.91M 2015-11-12T17:39:09.612Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.892 33.418 1497.2638 17:38:35.13M 2015-11-12T17:39:09.817Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.888 33.414 1497.2609 17:38:35.33M 2015-11-12T17:39:10.017Z|I-OCEAN7-304-XXXX| 28.65 12.549 38.888 33.414 1497.2611 17:38:35.53M 2015-11-12T17:39:10.222Z|I-OCEAN7-304-XXXX| 28.64 12.549 38.889 33.414 1497.2617 17:38:35.73M 2015-11-12T17:39:10.427Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.888 33.414 1497.2607 17:38:35.93M 2015-11-12T17:39:10.627Z|I-OCEAN7-304-XXXX| 28.59 12.549 38.889 33.414 1497.2616 17:38:36.15M 2015-11-12T17:39:10.832Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.889 33.414 1497.2612 17:38:36.34M 2015-11-12T17:39:11.032Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.888 33.414 1497.2610 17:38:36.55M 2015-11-12T17:39:11.237Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.887 33.413 1497.2595 17:38:36.74M 2015-11-12T17:39:11.457Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2585 17:38:36.95M 2015-11-12T17:39:11.642Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2589 17:38:37.18M 2015-11-12T17:39:11.847Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.887 33.413 1497.2587 17:38:37.36M 2015-11-12T17:39:12.052Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.888 33.414 1497.2587 17:38:37.56M 2015-11-12T17:39:12.252Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.888 33.414 1497.2583 17:38:37.76M 2015-11-12T17:39:12.465Z|I-OCEAN7-304-XXXX| 28.53 12.549 38.888 33.415 1497.2582 17:38:37.96M 2015-11-12T17:39:12.657Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.889 33.416 1497.2587 17:38:38.18M 2015-11-12T17:39:12.862Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.890 33.416 1497.2592 17:38:38.38M 2015-11-12T17:39:13.062Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.889 33.416 1497.2585 17:38:38.58M 2015-11-12T17:39:13.267Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.888 33.415 1497.2566 17:38:38.77M 2015-11-12T17:39:13.472Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.887 33.414 1497.2556 17:38:38.97M 2015-11-12T17:39:13.672Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.885 33.413 1497.2531 17:38:39.19M 2015-11-12T17:39:13.877Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.885 33.412 1497.2520 17:38:39.39M 2015-11-12T17:39:14.082Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.884 33.412 1497.2511 17:38:39.59M 2015-11-12T17:39:14.282Z|I-OCEAN7-304-XXXX| 28.51 12.548 38.889 33.416 1497.2561 17:38:39.79M 2015-11-12T17:39:14.487Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.890 33.417 1497.2571 17:38:40.01M 2015-11-12T17:39:14.704Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.893 33.420 1497.2601 17:38:40.21M 2015-11-12T17:39:14.892Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.895 33.422 1497.2625 17:38:40.41M 2015-11-12T17:39:15.092Z|I-OCEAN7-304-XXXX| 28.48 12.547 38.893 33.420 1497.2596 17:38:40.61M 2015-11-12T17:39:15.297Z|I-OCEAN7-304-XXXX| 28.46 12.548 38.892 33.419 1497.2589 17:38:40.80M 2015-11-12T17:39:15.502Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.890 33.417 1497.2573 17:38:41.02M 2015-11-12T17:39:15.707Z|I-OCEAN7-304-XXXX| 28.41 12.548 38.889 33.416 1497.2568 17:38:41.22M 2015-11-12T17:39:15.922Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.888 33.415 1497.2552 17:38:41.42M 2015-11-12T17:39:16.112Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.888 33.414 1497.2544 17:38:41.64M 2015-11-12T17:39:16.312Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.886 33.413 1497.2542 17:38:41.82M 2015-11-12T17:39:16.517Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.885 33.412 1497.2520 17:38:42.04M 2015-11-12T17:39:16.717Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.885 33.412 1497.2521 17:38:42.24M 2015-11-12T17:39:16.922Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.885 33.411 1497.2531 17:38:42.44M 2015-11-12T17:39:17.122Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.889 33.416 1497.2583 17:38:42.64M 2015-11-12T17:39:17.332Z|I-OCEAN7-304-XXXX| 28.48 12.549 38.889 33.416 1497.2588 17:38:42.83M 2015-11-12T17:39:17.527Z|I-OCEAN7-304-XXXX| 28.45 12.549 38.889 33.416 1497.2587 17:38:43.06M 2015-11-12T17:39:17.732Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.889 33.415 1497.2598 17:38:43.25M 2015-11-12T17:39:17.937Z|I-OCEAN7-304-XXXX| 28.46 12.549 38.885 33.411 1497.2544 17:38:43.45M 2015-11-12T17:39:18.137Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.886 33.412 1497.2570 17:38:43.65M 2015-11-12T17:39:18.342Z|I-OCEAN7-304-XXXX| 28.52 12.549 38.898 33.423 1497.2698 17:38:43.85M 2015-11-12T17:39:18.547Z|I-OCEAN7-304-XXXX| 28.55 12.549 38.898 33.424 1497.2700 17:38:44.07M 2015-11-12T17:39:18.747Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.893 33.419 1497.2639 17:38:44.27M 2015-11-12T17:39:18.952Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.892 33.418 1497.2618 17:38:44.47M 2015-11-12T17:39:19.157Z|I-OCEAN7-304-XXXX| 28.61 12.548 38.890 33.417 1497.2605 17:38:44.67M 2015-11-12T17:39:19.357Z|I-OCEAN7-304-XXXX| 28.57 12.548 38.889 33.416 1497.2579 17:38:44.87M 2015-11-12T17:39:19.557Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.888 33.415 1497.2571 17:38:45.08M 2015-11-12T17:39:19.762Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.886 33.413 1497.2560 17:38:45.28M 2015-11-12T17:39:19.967Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.885 33.412 1497.2539 17:38:45.48M 2015-11-12T17:39:20.172Z|I-OCEAN7-304-XXXX| 28.55 12.548 38.884 33.411 1497.2524 17:38:45.68M 2015-11-12T17:39:20.387Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.884 33.411 1497.2531 17:38:45.88M 2015-11-12T17:39:20.598Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.884 33.411 1497.2527 17:38:46.11M 2015-11-12T17:39:20.777Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.884 33.412 1497.2526 17:38:46.30M 2015-11-12T17:39:20.982Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.412 1497.2518 17:38:46.50M 2015-11-12T17:39:21.187Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.412 1497.2522 17:38:46.70M 2015-11-12T17:39:21.392Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.885 33.413 1497.2532 17:38:46.90M 2015-11-12T17:39:21.592Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.886 33.413 1497.2523 17:38:47.12M 2015-11-12T17:39:21.797Z|I-OCEAN7-304-XXXX| 28.44 12.548 38.885 33.413 1497.2520 17:38:47.31M 2015-11-12T17:39:21.997Z|I-OCEAN7-304-XXXX| 28.43 12.548 38.886 33.413 1497.2526 17:38:47.51M 2015-11-12T17:39:22.202Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2534 17:38:47.71M 2015-11-12T17:39:22.402Z|I-OCEAN7-304-XXXX| 28.42 12.548 38.887 33.414 1497.2544 17:38:47.91M 2015-11-12T17:39:22.607Z|I-OCEAN7-304-XXXX| 28.38 12.548 38.887 33.414 1497.2535 17:38:48.13M 2015-11-12T17:39:22.812Z|I-OCEAN7-304-XXXX| 28.33 12.548 38.887 33.414 1497.2535 17:38:48.33M 2015-11-12T17:39:23.012Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.413 1497.2543 17:38:48.53M 2015-11-12T17:39:23.212Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.414 1497.2551 17:38:48.72M 2015-11-12T17:39:23.417Z|I-OCEAN7-304-XXXX| 28.36 12.549 38.887 33.413 1497.2545 17:38:48.92M 2015-11-12T17:39:23.622Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.887 33.413 1497.2548 17:38:49.14M 2015-11-12T17:39:23.872Z|I-OCEAN7-304-XXXX| 28.38 12.549 38.886 33.412 1497.2548 17:38:49.34M 2015-11-12T17:39:24.027Z|I-OCEAN7-304-XXXX| 28.42 12.549 38.892 33.418 1497.2621 17:38:49.59M 2015-11-12T17:39:24.232Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.893 33.419 1497.2643 17:38:49.74M 2015-11-12T17:39:24.432Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.894 33.420 1497.2650 17:38:49.94M 2015-11-12T17:39:24.637Z|I-OCEAN7-304-XXXX| 28.47 12.549 38.896 33.421 1497.2666 17:38:50.16M 2015-11-12T17:39:24.857Z|I-OCEAN7-304-XXXX| 28.49 12.549 38.896 33.422 1497.2677 17:38:50.36M 2015-11-12T17:39:25.042Z|I-OCEAN7-304-XXXX| 28.54 12.549 38.898 33.424 1497.2693 17:38:50.57M 2015-11-12T17:39:25.242Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.899 33.425 1497.2714 17:38:50.76M 2015-11-12T17:39:25.447Z|I-OCEAN7-304-XXXX| 28.57 12.549 38.896 33.422 1497.2673 17:38:50.95M 2015-11-12T17:39:25.652Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.896 33.422 1497.2668 17:38:51.17M 2015-11-12T17:39:25.857Z|I-OCEAN7-304-XXXX| 28.64 12.548 38.896 33.423 1497.2681 17:38:51.37M 2015-11-12T17:39:26.084Z|I-OCEAN7-304-XXXX| 28.69 12.548 38.898 33.425 1497.2700 17:38:51.57M 2015-11-12T17:39:26.262Z|I-OCEAN7-304-XXXX| 28.69 12.547 38.900 33.427 1497.2714 17:38:51.77M 2015-11-12T17:39:26.467Z|I-OCEAN7-304-XXXX| 28.74 12.547 38.902 33.429 1497.2740 17:38:51.97M 2015-11-12T17:39:26.667Z|I-OCEAN7-304-XXXX| 28.73 12.547 38.904 33.432 1497.2755 17:38:52.19M 2015-11-12T17:39:26.872Z|I-OCEAN7-304-XXXX| 28.73 12.546 38.930 33.457 1497.3047 17:38:52.39M 2015-11-12T17:39:27.072Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.935 33.461 1497.3093 17:38:52.59M 2015-11-12T17:39:27.277Z|I-OCEAN7-304-XXXX| 28.75 12.546 38.935 33.461 1497.3087 17:38:52.79M 2015-11-12T17:39:27.477Z|I-OCEAN7-304-XXXX| 28.80 12.546 38.935 33.462 1497.3097 17:38:53.01M 2015-11-12T17:39:27.683Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.936 33.463 1497.3096 17:38:53.20M 2015-11-12T17:39:27.883Z|I-OCEAN7-304-XXXX| 28.77 12.545 38.937 33.465 1497.3107 17:38:53.40M 2015-11-12T17:39:28.087Z|I-OCEAN7-304-XXXX| 28.77 12.546 38.938 33.465 1497.3121 17:38:53.60M 2015-11-12T17:39:28.292Z|I-OCEAN7-304-XXXX| 28.71 12.546 38.940 33.466 1497.3127 17:38:53.80M 2015-11-12T17:39:28.492Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.937 33.464 1497.3096 17:38:54.02M 2015-11-12T17:39:28.692Z|I-OCEAN7-304-XXXX| 28.74 12.546 38.938 33.465 1497.3116 17:38:54.22M 2015-11-12T17:39:28.902Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.939 33.466 1497.3123 17:38:54.41M 2015-11-12T17:39:29.102Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.935 33.462 1497.3085 17:38:54.62M 2015-11-12T17:39:29.323Z|I-OCEAN7-304-XXXX| 28.67 12.546 38.934 33.462 1497.3062 17:38:54.82M 2015-11-12T17:39:29.508Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.933 33.460 1497.3042 17:38:55.05M 2015-11-12T17:39:29.713Z|I-OCEAN7-304-XXXX| 28.59 12.546 38.931 33.458 1497.3018 17:38:55.23M 2015-11-12T17:39:29.917Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.914 33.442 1497.2825 17:38:55.43M 2015-11-12T17:39:30.118Z|I-OCEAN7-304-XXXX| 28.53 12.546 38.912 33.440 1497.2792 17:38:55.63M 2015-11-12T17:39:30.322Z|I-OCEAN7-304-XXXX| 28.50 12.546 38.913 33.440 1497.2793 17:38:55.83M 2015-11-12T17:39:30.528Z|I-OCEAN7-304-XXXX| 28.43 12.546 38.914 33.441 1497.2793 17:38:56.05M 2015-11-12T17:39:30.728Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.915 33.442 1497.2793 17:38:56.25M 2015-11-12T17:39:30.933Z|I-OCEAN7-304-XXXX| 28.29 12.546 38.916 33.444 1497.2808 17:38:56.45M 2015-11-12T17:39:31.132Z|I-OCEAN7-304-XXXX| 28.28 12.546 38.917 33.444 1497.2813 17:38:56.65M 2015-11-12T17:39:31.338Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.917 33.444 1497.2809 17:38:56.84M 2015-11-12T17:39:31.542Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.917 33.445 1497.2809 17:38:57.06M 2015-11-12T17:39:31.743Z|I-OCEAN7-304-XXXX| 28.22 12.546 38.913 33.441 1497.2760 17:38:57.26M 2015-11-12T17:39:31.948Z|I-OCEAN7-304-XXXX| 28.19 12.546 38.913 33.441 1497.2753 17:38:57.46M 2015-11-12T17:39:32.153Z|I-OCEAN7-304-XXXX| 28.18 12.546 38.913 33.441 1497.2747 17:38:57.66M 2015-11-12T17:39:32.353Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.907 33.435 1497.2686 17:38:57.86M 2015-11-12T17:39:32.558Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.897 33.425 1497.2571 17:38:58.08M 2015-11-12T17:39:32.758Z|I-OCEAN7-304-XXXX| 28.20 12.546 38.897 33.426 1497.2583 17:38:58.28M 2015-11-12T17:39:32.963Z|I-OCEAN7-304-XXXX| 28.20 12.547 38.897 33.425 1497.2578 17:38:58.48M 2015-11-12T17:39:33.168Z|I-OCEAN7-304-XXXX| 28.25 12.546 38.895 33.424 1497.2568 17:38:58.68M 2015-11-12T17:39:33.368Z|I-OCEAN7-304-XXXX| 28.27 12.546 38.894 33.423 1497.2560 17:38:58.88M 2015-11-12T17:39:33.573Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.894 33.422 1497.2566 17:38:59.09M 2015-11-12T17:39:33.793Z|I-OCEAN7-304-XXXX| 28.28 12.547 38.900 33.428 1497.2645 17:38:59.29M 2015-11-12T17:39:34.023Z|I-OCEAN7-304-XXXX| 28.34 12.547 38.902 33.429 1497.2664 17:38:59.51M 2015-11-12T17:39:34.178Z|I-OCEAN7-304-XXXX| 28.40 12.547 38.902 33.430 1497.2683 17:38:59.74M 2015-11-12T17:39:34.383Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.903 33.430 1497.2703 17:38:59.89M 2015-11-12T17:39:34.588Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.903 33.430 1497.2712 17:39:00.11M 2015-11-12T17:39:34.788Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.903 33.430 1497.2722 17:39:00.31M 2015-11-12T17:39:34.993Z|I-OCEAN7-304-XXXX| 28.53 12.548 38.903 33.430 1497.2731 17:39:00.51M 2015-11-12T17:39:35.193Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.903 33.430 1497.2736 17:39:00.71M 2015-11-12T17:39:35.398Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.902 33.429 1497.2729 17:39:00.90M 2015-11-12T17:39:35.603Z|I-OCEAN7-304-XXXX| 28.62 12.548 38.902 33.428 1497.2739 17:39:01.12M 2015-11-12T17:39:35.808Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.941 33.465 1497.3185 17:39:01.32M 2015-11-12T17:39:36.008Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.918 33.444 1497.2919 17:39:01.52M 2015-11-12T17:39:36.208Z|I-OCEAN7-304-XXXX| 28.67 12.548 38.918 33.443 1497.2930 17:39:01.72M 2015-11-12T17:39:36.408Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.918 33.444 1497.2933 17:39:01.92M 2015-11-12T17:39:36.618Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.915 33.440 1497.2888 17:39:02.14M 2015-11-12T17:39:36.818Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.864 33.392 1497.2302 17:39:02.34M 2015-11-12T17:39:37.023Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.835 33.364 1497.1973 17:39:02.54M 2015-11-12T17:39:37.228Z|I-OCEAN7-304-XXXX| 28.68 12.548 38.792 33.324 1497.1490 17:39:02.74M 2015-11-12T17:39:37.428Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.783 33.315 1497.1364 17:39:02.94M 2015-11-12T17:39:37.633Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.781 33.314 1497.1334 17:39:03.15M 2015-11-12T17:39:37.833Z|I-OCEAN7-304-XXXX| 28.61 12.546 38.780 33.312 1497.1307 17:39:03.35M 2015-11-12T17:39:38.038Z|I-OCEAN7-304-XXXX| 28.64 12.547 38.778 33.311 1497.1299 17:39:03.55M 2015-11-12T17:39:38.258Z|I-OCEAN7-304-XXXX| 28.65 12.547 38.775 33.308 1497.1268 17:39:03.75M 2015-11-12T17:39:38.443Z|I-OCEAN7-304-XXXX| 28.62 12.547 38.752 33.286 1497.0995 17:39:03.97M 2015-11-12T17:39:38.643Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.751 33.285 1497.0988 17:39:04.17M 2015-11-12T17:39:38.848Z|I-OCEAN7-304-XXXX| 28.62 12.546 38.751 33.285 1497.0977 17:39:04.36M 2015-11-12T17:39:39.098Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.749 33.283 1497.0967 17:39:04.56M 2015-11-12T17:39:39.253Z|I-OCEAN7-304-XXXX| 28.60 12.547 38.733 33.268 1497.0791 17:39:04.81M 2015-11-12T17:39:39.458Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.731 33.265 1497.0768 17:39:04.96M 2015-11-12T17:39:39.658Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.728 33.262 1497.0747 17:39:05.18M 2015-11-12T17:39:39.863Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.738 33.271 1497.0865 17:39:05.38M 2015-11-12T17:39:40.068Z|I-OCEAN7-304-XXXX| 28.63 12.548 38.747 33.280 1497.0983 17:39:05.58M 2015-11-12T17:39:40.273Z|I-OCEAN7-304-XXXX| 28.65 12.548 38.763 33.295 1497.1173 17:39:05.78M 2015-11-12T17:39:40.473Z|I-OCEAN7-304-XXXX| 28.73 12.549 38.764 33.296 1497.1211 17:39:06.00M 2015-11-12T17:39:40.678Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.779 33.310 1497.1384 17:39:06.20M 2015-11-12T17:39:40.883Z|I-OCEAN7-304-XXXX| 28.71 12.549 38.797 33.327 1497.1589 17:39:06.40M 2015-11-12T17:39:41.083Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.799 33.328 1497.1598 17:39:06.60M 2015-11-12T17:39:41.283Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.801 33.330 1497.1627 17:39:06.79M 2015-11-12T17:39:41.488Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.804 33.333 1497.1654 17:39:07.01M 2015-11-12T17:39:41.693Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.826 33.355 1497.1918 17:39:07.21M 2015-11-12T17:39:41.898Z|I-OCEAN7-304-XXXX| 28.67 12.549 38.868 33.395 1497.2396 17:39:07.41M 2015-11-12T17:39:42.098Z|I-OCEAN7-304-XXXX| 28.66 12.549 38.874 33.401 1497.2455 17:39:07.61M 2015-11-12T17:39:42.303Z|I-OCEAN7-304-XXXX| 28.62 12.549 38.874 33.402 1497.2439 17:39:07.81M 2015-11-12T17:39:42.509Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.875 33.402 1497.2428 17:39:08.03M 2015-11-12T17:39:42.723Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.852 33.381 1497.2157 17:39:08.23M 2015-11-12T17:39:42.908Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.853 33.382 1497.2153 17:39:08.44M 2015-11-12T17:39:43.113Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.853 33.382 1497.2150 17:39:08.62M 2015-11-12T17:39:43.318Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.853 33.382 1497.2141 17:39:08.82M 2015-11-12T17:39:43.518Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.853 33.382 1497.2134 17:39:09.04M 2015-11-12T17:39:43.718Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.842 33.372 1497.2015 17:39:09.24M 2015-11-12T17:39:43.923Z|I-OCEAN7-304-XXXX| 28.45 12.547 38.841 33.371 1497.1991 17:39:09.44M 2015-11-12T17:39:44.128Z|I-OCEAN7-304-XXXX| 28.44 12.547 38.839 33.369 1497.1964 17:39:09.64M 2015-11-12T17:39:44.340Z|I-OCEAN7-304-XXXX| 28.41 12.547 38.837 33.368 1497.1937 17:39:09.84M 2015-11-12T17:39:44.533Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.838 33.368 1497.1931 17:39:10.06M 2015-11-12T17:39:44.738Z|I-OCEAN7-304-XXXX| 28.37 12.546 38.839 33.370 1497.1938 17:39:10.26M 2015-11-12T17:39:44.943Z|I-OCEAN7-304-XXXX| 28.39 12.546 38.841 33.372 1497.1956 17:39:10.46M 2015-11-12T17:39:45.143Z|I-OCEAN7-304-XXXX| 28.32 12.546 38.843 33.374 1497.1971 17:39:10.66M 2015-11-12T17:39:45.349Z|I-OCEAN7-304-XXXX| 28.33 12.546 38.845 33.376 1497.2003 17:39:10.86M 2015-11-12T17:39:45.548Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.848 33.378 1497.2041 17:39:11.07M 2015-11-12T17:39:45.753Z|I-OCEAN7-304-XXXX| 28.34 12.546 38.851 33.381 1497.2078 17:39:11.27M 2015-11-12T17:39:45.958Z|I-OCEAN7-304-XXXX| 28.33 12.547 38.854 33.384 1497.2122 17:39:11.47M 2015-11-12T17:39:46.158Z|I-OCEAN7-304-XXXX| 28.35 12.547 38.863 33.392 1497.2231 17:39:11.67M 2015-11-12T17:39:46.364Z|I-OCEAN7-304-XXXX| 28.36 12.547 38.853 33.382 1497.2119 17:39:11.87M 2015-11-12T17:39:46.563Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.852 33.382 1497.2107 17:39:12.09M 2015-11-12T17:39:46.768Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.851 33.380 1497.2104 17:39:12.29M 2015-11-12T17:39:46.973Z|I-OCEAN7-304-XXXX| 28.38 12.547 38.850 33.379 1497.2094 17:39:12.49M 2015-11-12T17:39:47.193Z|I-OCEAN7-304-XXXX| 28.42 12.547 38.849 33.378 1497.2095 17:39:12.69M 2015-11-12T17:39:47.378Z|I-OCEAN7-304-XXXX| 28.47 12.547 38.848 33.378 1497.2095 17:39:12.90M 2015-11-12T17:39:47.578Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.848 33.377 1497.2096 17:39:13.10M 2015-11-12T17:39:47.783Z|I-OCEAN7-304-XXXX| 28.47 12.548 38.848 33.377 1497.2095 17:39:13.30M 2015-11-12T17:39:47.983Z|I-OCEAN7-304-XXXX| 28.50 12.548 38.848 33.377 1497.2104 17:39:13.50M 2015-11-12T17:39:48.188Z|I-OCEAN7-304-XXXX| 28.49 12.548 38.849 33.377 1497.2109 17:39:13.70M 2015-11-12T17:39:48.393Z|I-OCEAN7-304-XXXX| 28.54 12.548 38.849 33.377 1497.2123 17:39:13.90M 2015-11-12T17:39:48.602Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.849 33.377 1497.2137 17:39:14.12M 2015-11-12T17:39:48.798Z|I-OCEAN7-304-XXXX| 28.58 12.549 38.844 33.373 1497.2092 17:39:14.32M 2015-11-12T17:39:49.003Z|I-OCEAN7-304-XXXX| 28.56 12.549 38.844 33.372 1497.2083 17:39:14.52M 2015-11-12T17:39:49.203Z|I-OCEAN7-304-XXXX| 28.58 12.548 38.847 33.375 1497.2114 17:39:14.71M 2015-11-12T17:39:49.408Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.847 33.376 1497.2113 17:39:14.91M 2015-11-12T17:39:49.613Z|I-OCEAN7-304-XXXX| 28.59 12.548 38.856 33.384 1497.2206 17:39:15.13M 2015-11-12T17:39:49.813Z|I-OCEAN7-304-XXXX| 28.58 12.547 38.868 33.396 1497.2328 17:39:15.33M 2015-11-12T17:39:50.018Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.914 33.441 1497.2842 17:39:15.53M 2015-11-12T17:39:50.218Z|I-OCEAN7-304-XXXX| 28.61 12.547 38.915 33.441 1497.2855 17:39:15.73M 2015-11-12T17:39:50.423Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.928 33.454 1497.2996 17:39:15.93M 2015-11-12T17:39:50.628Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.929 33.456 1497.3003 17:39:16.15M 2015-11-12T17:39:50.828Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.897 33.425 1497.2639 17:39:16.35M 2015-11-12T17:39:51.033Z|I-OCEAN7-304-XXXX| 28.55 12.547 38.846 33.376 1497.2072 17:39:16.55M 2015-11-12T17:39:51.233Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.797 33.329 1497.1516 17:39:16.75M 2015-11-12T17:39:51.438Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.775 33.308 1497.1265 17:39:16.94M 2015-11-12T17:39:51.653Z|I-OCEAN7-304-XXXX| 28.51 12.547 38.745 33.279 1497.0918 17:39:17.16M 2015-11-12T17:39:51.844Z|I-OCEAN7-304-XXXX| 28.53 12.547 38.745 33.279 1497.0909 17:39:17.38M 2015-11-12T17:39:52.049Z|I-OCEAN7-304-XXXX| 28.54 12.547 38.750 33.284 1497.0959 17:39:17.56M 2015-11-12T17:39:52.249Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.760 33.294 1497.1071 17:39:17.76M 2015-11-12T17:39:52.453Z|I-OCEAN7-304-XXXX| 28.50 12.547 38.760 33.294 1497.1079 17:39:17.96M 2015-11-12T17:39:52.654Z|I-OCEAN7-304-XXXX| 28.56 12.547 38.779 33.312 1497.1315 17:39:18.18M 2015-11-12T17:39:52.859Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.813 33.343 1497.1707 17:39:18.38M 2015-11-12T17:39:53.059Z|I-OCEAN7-304-XXXX| 28.56 12.548 38.850 33.378 1497.2136 17:39:18.58M 2015-11-12T17:39:53.264Z|I-OCEAN7-304-XXXX| 28.60 12.548 38.849 33.378 1497.2145 17:39:18.77M 2015-11-12T17:39:53.469Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.849 33.377 1497.2146 17:39:18.97M 2015-11-12T17:39:53.668Z|I-OCEAN7-304-XXXX| 28.60 12.549 38.848 33.376 1497.2141 17:39:19.19M 2015-11-12T17:39:53.873Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.848 33.376 1497.2145 17:39:19.39M 2015-11-12T17:39:54.078Z|I-OCEAN7-304-XXXX| 28.61 12.549 38.848 33.376 1497.2139 17:39:19.59M 2015-11-12T17:39:54.284Z|I-OCEAN7-304-XXXX| 28.69 12.549 38.835 33.364 1497.2004 17:39:19.79M 2015-11-12T17:39:54.484Z|I-OCEAN7-304-XXXX| 28.75 12.549 38.834 33.362 1497.1997 17:39:20.01M 2015-11-12T17:39:54.684Z|I-OCEAN7-304-XXXX| 28.74 12.549 38.832 33.361 1497.1971 17:39:20.21M 2015-11-12T17:39:54.884Z|I-OCEAN7-304-XXXX| 28.76 12.549 38.830 33.359 1497.1953 17:39:20.41M 2015-11-12T17:39:55.093Z|I-OCEAN7-304-XXXX| 28.76 12.548 38.829 33.358 1497.1938 17:39:20.60M 2015-11-12T17:39:55.294Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.849 33.378 1497.2174 17:39:20.81M 2015-11-12T17:39:55.499Z|I-OCEAN7-304-XXXX| 28.80 12.548 38.850 33.378 1497.2178 17:39:21.02M 2015-11-12T17:39:55.704Z|I-OCEAN7-304-XXXX| 28.82 12.548 38.859 33.387 1497.2278 17:39:21.22M 2015-11-12T17:39:55.904Z|I-OCEAN7-304-XXXX| 28.85 12.548 38.860 33.388 1497.2295 17:39:21.42M 2015-11-12T17:39:56.119Z|I-OCEAN7-304-XXXX| 28.84 12.548 38.861 33.390 1497.2301 17:39:21.62M 2015-11-12T17:39:56.309Z|I-OCEAN7-304-XXXX| 28.84 12.547 38.863 33.392 1497.2317 17:39:21.83M 2015-11-12T17:39:56.514Z|I-OCEAN7-304-XXXX| 28.86 12.547 38.863 33.392 1497.2305 17:39:22.04M 2015-11-12T17:39:56.714Z|I-OCEAN7-304-XXXX| 28.83 12.547 38.862 33.391 1497.2286 17:39:22.24M 2015-11-12T17:39:56.919Z|I-OCEAN7-304-XXXX| 28.83 12.546 38.863 33.393 1497.2283 17:39:22.44M 2015-11-12T17:39:57.124Z|I-OCEAN7-304-XXXX| 28.78 12.546 38.863 33.393 1497.2264 17:39:22.63M 2015-11-12T17:39:57.324Z|I-OCEAN7-304-XXXX| 28.72 12.546 38.863 33.393 1497.2251 17:39:22.83M 2015-11-12T17:39:57.529Z|I-OCEAN7-304-XXXX| 28.70 12.545 38.869 33.399 1497.2322 17:39:23.05M 2015-11-12T17:39:57.734Z|I-OCEAN7-304-XXXX| 28.66 12.546 38.885 33.414 1497.2493 17:39:23.25M 2015-11-12T17:39:57.934Z|I-OCEAN7-304-XXXX| 28.56 12.546 38.903 33.431 1497.2681 17:39:23.45M 2015-11-12T17:39:58.139Z|I-OCEAN7-304-XXXX| 28.54 12.546 38.916 33.444 1497.2837 17:39:23.65M 2015-11-12T17:39:58.339Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.918 33.445 1497.2844 17:39:23.85M 2015-11-12T17:39:58.544Z|I-OCEAN7-304-XXXX| 28.45 12.546 38.908 33.436 1497.2742 17:39:24.07M 2015-11-12T17:39:58.749Z|I-OCEAN7-304-XXXX| 28.41 12.546 38.884 33.413 1497.2458 17:39:24.27M 2015-11-12T17:39:58.949Z|I-OCEAN7-304-XXXX| 28.38 12.546 38.883 33.412 1497.2450 17:39:24.47M 2015-11-12T17:39:59.154Z|I-OCEAN7-304-XXXX| 28.30 12.546 38.870 33.399 1497.2284 17:39:24.67M 2015-11-12T17:39:59.354Z|I-OCEAN7-304-XXXX| 28.29 12.547 38.868 33.397 1497.2273 17:39:24.86M 2015-11-12T17:39:59.559Z|I-OCEAN7-304-XXXX| 28.25 12.547 38.866 33.395 1497.2250 17:39:25.08M 2015-11-12T17:39:59.764Z|I-OCEAN7-304-XXXX| 28.23 12.547 38.864 33.393 1497.2228 17:39:25.28M 2015-11-12T17:39:59.964Z|I-OCEAN7-304-XXXX| 28.16 12.548 38.862 33.391 1497.2211 17:39:25.48M