2015-11-12T17:36:00.189Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.708 34.204 1498.1892 17:35:25.69M 2015-11-12T17:36:00.389Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.709 34.204 1498.1915 17:35:25.89M 2015-11-12T17:36:00.593Z|I-OCEAN7-304-XXXX| 28.80 12.546 39.704 34.200 1498.1885 17:35:26.11M 2015-11-12T17:36:00.794Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.704 34.199 1498.1903 17:35:26.30M 2015-11-12T17:36:00.999Z|I-OCEAN7-304-XXXX| 28.91 12.547 39.704 34.198 1498.1915 17:35:26.50M 2015-11-12T17:36:01.199Z|I-OCEAN7-304-XXXX| 28.94 12.547 39.703 34.197 1498.1920 17:35:26.70M 2015-11-12T17:36:01.404Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.702 34.197 1498.1923 17:35:26.90M 2015-11-12T17:36:01.609Z|I-OCEAN7-304-XXXX| 28.97 12.548 39.702 34.196 1498.1917 17:35:27.12M 2015-11-12T17:36:01.809Z|I-OCEAN7-304-XXXX| 29.00 12.548 39.706 34.201 1498.1973 17:35:27.32M 2015-11-12T17:36:02.014Z|I-OCEAN7-304-XXXX| 28.95 12.547 39.708 34.202 1498.1976 17:35:27.52M 2015-11-12T17:36:02.214Z|I-OCEAN7-304-XXXX| 28.92 12.547 39.709 34.203 1498.1981 17:35:27.72M 2015-11-12T17:36:02.419Z|I-OCEAN7-304-XXXX| 28.96 12.547 39.709 34.203 1498.1991 17:35:27.92M 2015-11-12T17:36:02.619Z|I-OCEAN7-304-XXXX| 28.92 12.547 39.709 34.203 1498.1984 17:35:28.13M 2015-11-12T17:36:02.824Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.709 34.203 1498.1987 17:35:28.33M 2015-11-12T17:36:03.029Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.708 34.202 1498.1978 17:35:28.53M 2015-11-12T17:36:03.229Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.705 34.199 1498.1940 17:35:28.73M 2015-11-12T17:36:03.434Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.705 34.199 1498.1923 17:35:28.93M 2015-11-12T17:36:03.634Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.705 34.199 1498.1902 17:35:29.15M 2015-11-12T17:36:03.854Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.704 34.199 1498.1882 17:35:29.35M 2015-11-12T17:36:04.044Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1866 17:35:29.56M 2015-11-12T17:36:04.244Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.704 34.199 1498.1848 17:35:29.75M 2015-11-12T17:36:04.449Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.199 1498.1846 17:35:29.95M 2015-11-12T17:36:04.654Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.705 34.200 1498.1847 17:35:30.16M 2015-11-12T17:36:04.854Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.200 1498.1844 17:35:30.36M 2015-11-12T17:36:05.059Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1838 17:35:30.56M 2015-11-12T17:36:05.259Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.706 34.201 1498.1848 17:35:30.76M 2015-11-12T17:36:05.464Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.706 34.201 1498.1835 17:35:30.96M 2015-11-12T17:36:05.664Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.706 34.201 1498.1835 17:35:31.18M 2015-11-12T17:36:05.869Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.706 34.201 1498.1840 17:35:31.38M 2015-11-12T17:36:06.074Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.703 34.198 1498.1802 17:35:31.58M 2015-11-12T17:36:06.274Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.702 34.198 1498.1790 17:35:31.78M 2015-11-12T17:36:06.479Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.702 34.198 1498.1793 17:35:31.97M 2015-11-12T17:36:06.684Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.703 34.198 1498.1798 17:35:32.19M 2015-11-12T17:36:06.884Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1802 17:35:32.39M 2015-11-12T17:36:07.084Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1804 17:35:32.59M 2015-11-12T17:36:07.289Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.702 34.197 1498.1803 17:35:32.79M 2015-11-12T17:36:07.494Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.702 34.197 1498.1813 17:35:33.01M 2015-11-12T17:36:07.694Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.703 34.198 1498.1821 17:35:33.21M 2015-11-12T17:36:07.899Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.703 34.198 1498.1826 17:35:33.41M 2015-11-12T17:36:08.104Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.703 34.198 1498.1838 17:35:33.61M 2015-11-12T17:36:08.324Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.704 34.199 1498.1860 17:35:33.81M 2015-11-12T17:36:08.509Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1859 17:35:34.04M 2015-11-12T17:36:08.714Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.705 34.199 1498.1882 17:35:34.22M 2015-11-12T17:36:08.914Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.705 34.199 1498.1897 17:35:34.42M 2015-11-12T17:36:09.119Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.706 34.200 1498.1906 17:35:34.62M 2015-11-12T17:36:09.319Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.707 34.200 1498.1917 17:35:34.82M 2015-11-12T17:36:09.524Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.707 34.201 1498.1913 17:35:35.04M 2015-11-12T17:36:09.730Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.707 34.201 1498.1923 17:35:35.24M 2015-11-12T17:36:09.929Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.708 34.201 1498.1935 17:35:35.44M 2015-11-12T17:36:10.134Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.709 34.202 1498.1936 17:35:35.64M 2015-11-12T17:36:10.339Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.709 34.203 1498.1934 17:35:35.84M 2015-11-12T17:36:10.539Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1855 17:35:36.06M 2015-11-12T17:36:10.739Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1854 17:35:36.25M 2015-11-12T17:36:10.949Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.702 34.196 1498.1854 17:35:36.45M 2015-11-12T17:36:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.697 34.192 1498.1802 17:35:36.65M 2015-11-12T17:36:11.349Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.697 34.192 1498.1786 17:35:36.85M 2015-11-12T17:36:11.554Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.702 34.196 1498.1832 17:35:37.07M 2015-11-12T17:36:11.759Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.197 1498.1838 17:35:37.27M 2015-11-12T17:36:11.964Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.703 34.198 1498.1857 17:35:37.47M 2015-11-12T17:36:12.159Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.700 34.195 1498.1815 17:35:37.67M 2015-11-12T17:36:12.369Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.699 34.194 1498.1797 17:35:37.86M 2015-11-12T17:36:12.569Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.694 34.189 1498.1758 17:35:38.09M 2015-11-12T17:36:12.789Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.694 34.189 1498.1753 17:35:38.28M 2015-11-12T17:36:12.979Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.693 34.188 1498.1749 17:35:38.50M 2015-11-12T17:36:13.179Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.693 34.188 1498.1749 17:35:38.68M 2015-11-12T17:36:13.379Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.693 34.188 1498.1758 17:35:38.88M 2015-11-12T17:36:13.584Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.699 34.193 1498.1830 17:35:39.10M 2015-11-12T17:36:13.784Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.700 34.194 1498.1842 17:35:39.30M 2015-11-12T17:36:13.989Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.195 1498.1853 17:35:39.49M 2015-11-12T17:36:14.194Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.703 34.197 1498.1884 17:35:39.70M 2015-11-12T17:36:14.399Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.704 34.198 1498.1888 17:35:39.90M 2015-11-12T17:36:14.599Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.696 34.191 1498.1799 17:35:40.12M 2015-11-12T17:36:14.799Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1791 17:35:40.31M 2015-11-12T17:36:15.005Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.695 34.190 1498.1783 17:35:40.51M 2015-11-12T17:36:15.209Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.694 34.189 1498.1777 17:35:40.71M 2015-11-12T17:36:15.414Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.693 34.188 1498.1772 17:35:40.91M 2015-11-12T17:36:15.614Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.692 34.187 1498.1755 17:35:41.13M 2015-11-12T17:36:15.819Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.678 34.173 1498.1595 17:35:41.33M 2015-11-12T17:36:16.024Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.676 34.172 1498.1580 17:35:41.53M 2015-11-12T17:36:16.224Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.675 34.171 1498.1556 17:35:41.73M 2015-11-12T17:36:16.424Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.674 34.170 1498.1541 17:35:41.93M 2015-11-12T17:36:16.629Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1514 17:35:42.14M 2015-11-12T17:36:16.834Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.672 34.168 1498.1510 17:35:42.34M 2015-11-12T17:36:17.039Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.672 34.168 1498.1508 17:35:42.54M 2015-11-12T17:36:17.254Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.673 34.168 1498.1516 17:35:42.74M 2015-11-12T17:36:17.446Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.667 34.163 1498.1458 17:35:42.96M 2015-11-12T17:36:17.646Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.666 34.162 1498.1445 17:35:43.16M 2015-11-12T17:36:17.849Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.665 34.161 1498.1437 17:35:43.36M 2015-11-12T17:36:18.049Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.664 34.160 1498.1425 17:35:43.56M 2015-11-12T17:36:18.255Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.664 34.159 1498.1409 17:35:43.76M 2015-11-12T17:36:18.454Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.663 34.159 1498.1400 17:35:43.96M 2015-11-12T17:36:18.659Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.664 34.160 1498.1407 17:35:44.17M 2015-11-12T17:36:18.864Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.666 34.162 1498.1434 17:35:44.37M 2015-11-12T17:36:19.064Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.667 34.163 1498.1434 17:35:44.57M 2015-11-12T17:36:19.269Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.665 34.161 1498.1404 17:35:44.77M 2015-11-12T17:36:19.474Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.665 34.160 1498.1420 17:35:44.97M 2015-11-12T17:36:19.674Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.664 34.159 1498.1411 17:35:45.19M 2015-11-12T17:36:19.874Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.665 34.160 1498.1427 17:35:45.39M 2015-11-12T17:36:20.087Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.666 34.161 1498.1447 17:35:45.58M 2015-11-12T17:36:20.284Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.667 34.162 1498.1472 17:35:45.79M 2015-11-12T17:36:20.489Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.668 34.162 1498.1481 17:35:46.01M 2015-11-12T17:36:20.689Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.668 34.163 1498.1484 17:35:46.20M 2015-11-12T17:36:20.894Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.666 34.161 1498.1460 17:35:46.40M 2015-11-12T17:36:21.099Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.666 34.161 1498.1445 17:35:46.60M 2015-11-12T17:36:21.318Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.666 34.161 1498.1437 17:35:46.80M 2015-11-12T17:36:21.499Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.665 34.160 1498.1428 17:35:47.02M 2015-11-12T17:36:21.720Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.665 34.160 1498.1428 17:35:47.22M 2015-11-12T17:36:21.910Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.665 34.160 1498.1431 17:35:47.43M 2015-11-12T17:36:22.109Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.665 34.160 1498.1429 17:35:47.62M 2015-11-12T17:36:22.314Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.665 34.161 1498.1425 17:35:47.82M 2015-11-12T17:36:22.519Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.666 34.161 1498.1422 17:35:48.03M 2015-11-12T17:36:22.719Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.666 34.162 1498.1414 17:35:48.23M 2015-11-12T17:36:22.926Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.666 34.162 1498.1406 17:35:48.43M 2015-11-12T17:36:23.129Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.666 34.163 1498.1406 17:35:48.63M 2015-11-12T17:36:23.330Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.667 34.164 1498.1407 17:35:48.83M 2015-11-12T17:36:23.530Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.664 34.162 1498.1371 17:35:49.05M 2015-11-12T17:36:23.764Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.664 34.161 1498.1356 17:35:49.25M 2015-11-12T17:36:23.940Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.663 34.160 1498.1354 17:35:49.45M 2015-11-12T17:36:24.140Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.646 34.144 1498.1154 17:35:49.65M 2015-11-12T17:36:24.345Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.645 34.143 1498.1149 17:35:49.85M 2015-11-12T17:36:24.550Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.603 34.103 1498.0663 17:35:50.06M 2015-11-12T17:36:24.750Z|I-OCEAN7-304-XXXX| 28.50 12.545 39.595 34.096 1498.0564 17:35:50.26M 2015-11-12T17:36:24.955Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.595 34.095 1498.0554 17:35:50.46M 2015-11-12T17:36:25.155Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.598 34.099 1498.0609 17:35:50.66M 2015-11-12T17:36:25.360Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.599 34.099 1498.0625 17:35:50.86M 2015-11-12T17:36:25.560Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.599 34.099 1498.0636 17:35:51.08M 2015-11-12T17:36:25.766Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.599 34.098 1498.0641 17:35:51.28M 2015-11-12T17:36:25.970Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.581 34.081 1498.0455 17:35:51.48M 2015-11-12T17:36:26.190Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1498.0002 17:35:51.68M 2015-11-12T17:36:26.375Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1497.9999 17:35:51.89M 2015-11-12T17:36:26.575Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.541 34.042 1497.9998 17:35:52.09M 2015-11-12T17:36:26.785Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.541 34.041 1498.0007 17:35:52.29M 2015-11-12T17:36:26.980Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.504 34.006 1497.9602 17:35:52.49M 2015-11-12T17:36:27.190Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.504 34.005 1497.9604 17:35:52.69M 2015-11-12T17:36:27.390Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.491 33.993 1497.9462 17:35:52.89M 2015-11-12T17:36:27.595Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.489 33.991 1497.9458 17:35:53.11M 2015-11-12T17:36:27.795Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.473 33.975 1497.9285 17:35:53.31M 2015-11-12T17:36:28.000Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.473 33.975 1497.9287 17:35:53.51M 2015-11-12T17:36:28.200Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.472 33.975 1497.9281 17:35:53.70M 2015-11-12T17:36:28.405Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.472 33.975 1497.9268 17:35:53.90M 2015-11-12T17:36:28.610Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.477 33.979 1497.9321 17:35:54.12M 2015-11-12T17:36:28.815Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.477 33.979 1497.9325 17:35:54.32M 2015-11-12T17:36:29.015Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.447 33.951 1497.8979 17:35:54.52M 2015-11-12T17:36:29.220Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.439 33.944 1497.8887 17:35:54.72M 2015-11-12T17:36:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.425 33.930 1497.8713 17:35:54.92M 2015-11-12T17:36:29.625Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.411 33.916 1497.8557 17:35:55.14M 2015-11-12T17:36:29.825Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.409 33.915 1497.8538 17:35:55.34M 2015-11-12T17:36:30.030Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.407 33.913 1497.8517 17:35:55.54M 2015-11-12T17:36:30.230Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.406 33.912 1497.8494 17:35:55.73M 2015-11-12T17:36:30.435Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.404 33.910 1497.8464 17:35:55.93M 2015-11-12T17:36:30.655Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.402 33.908 1497.8425 17:35:56.15M 2015-11-12T17:36:30.840Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.399 33.906 1497.8384 17:35:56.37M 2015-11-12T17:36:31.046Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.399 33.907 1497.8373 17:35:56.55M 2015-11-12T17:36:31.250Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.399 33.906 1497.8367 17:35:56.75M 2015-11-12T17:36:31.455Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.398 33.906 1497.8348 17:35:56.95M 2015-11-12T17:36:31.655Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.398 33.907 1497.8329 17:35:57.17M 2015-11-12T17:36:31.860Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.398 33.906 1497.8322 17:35:57.37M 2015-11-12T17:36:32.065Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.398 33.906 1497.8304 17:35:57.57M 2015-11-12T17:36:32.265Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.340 33.851 1497.7639 17:35:57.77M 2015-11-12T17:36:32.470Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.318 33.830 1497.7375 17:35:57.97M 2015-11-12T17:36:32.670Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.292 33.805 1497.7084 17:35:58.18M 2015-11-12T17:36:32.875Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.292 33.806 1497.7079 17:35:58.38M 2015-11-12T17:36:33.075Z|I-OCEAN7-304-XXXX| 28.31 12.545 39.265 33.780 1497.6757 17:35:58.58M 2015-11-12T17:36:33.280Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.265 33.779 1497.6752 17:35:58.78M 2015-11-12T17:36:33.480Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.251 33.765 1497.6593 17:35:59.00M 2015-11-12T17:36:33.685Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.249 33.763 1497.6583 17:35:59.20M 2015-11-12T17:36:33.885Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.247 33.761 1497.6570 17:35:59.40M 2015-11-12T17:36:34.090Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.245 33.758 1497.6558 17:35:59.60M 2015-11-12T17:36:34.295Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.243 33.756 1497.6539 17:35:59.79M 2015-11-12T17:36:34.495Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.240 33.753 1497.6519 17:36:00.01M 2015-11-12T17:36:34.700Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.237 33.750 1497.6492 17:36:00.21M 2015-11-12T17:36:34.905Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.199 33.713 1497.6058 17:36:00.41M 2015-11-12T17:36:35.126Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.190 33.704 1497.5972 17:36:00.61M 2015-11-12T17:36:35.305Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.175 33.690 1497.5811 17:36:00.83M 2015-11-12T17:36:35.515Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.174 33.689 1497.5801 17:36:01.03M 2015-11-12T17:36:35.715Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.172 33.687 1497.5792 17:36:01.23M 2015-11-12T17:36:35.915Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.171 33.686 1497.5775 17:36:01.43M 2015-11-12T17:36:36.120Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.169 33.684 1497.5769 17:36:01.62M 2015-11-12T17:36:36.326Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.168 33.682 1497.5767 17:36:01.82M 2015-11-12T17:36:36.530Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.157 33.672 1497.5652 17:36:02.05M 2015-11-12T17:36:36.730Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.147 33.662 1497.5525 17:36:02.24M 2015-11-12T17:36:36.935Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.146 33.662 1497.5520 17:36:02.44M 2015-11-12T17:36:37.135Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.146 33.662 1497.5518 17:36:02.64M 2015-11-12T17:36:37.340Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.145 33.661 1497.5513 17:36:02.84M 2015-11-12T17:36:37.540Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.145 33.660 1497.5515 17:36:03.06M 2015-11-12T17:36:37.745Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.144 33.660 1497.5507 17:36:03.26M 2015-11-12T17:36:37.945Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.129 33.646 1497.5341 17:36:03.46M 2015-11-12T17:36:38.150Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.092 33.610 1497.4908 17:36:03.66M 2015-11-12T17:36:38.350Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.091 33.610 1497.4905 17:36:03.85M 2015-11-12T17:36:38.560Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.092 33.610 1497.4908 17:36:04.07M 2015-11-12T17:36:38.760Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.099 33.617 1497.4996 17:36:04.27M 2015-11-12T17:36:38.965Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.100 33.618 1497.5012 17:36:04.47M 2015-11-12T17:36:39.166Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.099 33.617 1497.4994 17:36:04.67M 2015-11-12T17:36:39.370Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.097 33.616 1497.4967 17:36:04.87M 2015-11-12T17:36:39.590Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.096 33.614 1497.4982 17:36:05.09M 2015-11-12T17:36:39.775Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.097 33.615 1497.4991 17:36:05.30M 2015-11-12T17:36:39.975Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.097 33.615 1497.4993 17:36:05.49M 2015-11-12T17:36:40.185Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.097 33.615 1497.5001 17:36:05.68M 2015-11-12T17:36:40.385Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.120 33.637 1497.5265 17:36:05.89M 2015-11-12T17:36:40.604Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.121 33.637 1497.5271 17:36:06.10M 2015-11-12T17:36:40.790Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.122 33.638 1497.5283 17:36:06.30M 2015-11-12T17:36:40.995Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.123 33.638 1497.5313 17:36:06.50M 2015-11-12T17:36:41.195Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.143 33.658 1497.5541 17:36:06.70M 2015-11-12T17:36:41.400Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.146 33.661 1497.5568 17:36:06.90M 2015-11-12T17:36:41.605Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.150 33.664 1497.5597 17:36:07.12M 2015-11-12T17:36:41.805Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.153 33.668 1497.5626 17:36:07.32M 2015-11-12T17:36:42.010Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.164 33.679 1497.5740 17:36:07.52M 2015-11-12T17:36:42.210Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.159 33.674 1497.5664 17:36:07.72M 2015-11-12T17:36:42.415Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.160 33.676 1497.5677 17:36:07.91M 2015-11-12T17:36:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.161 33.676 1497.5669 17:36:08.13M 2015-11-12T17:36:42.820Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.161 33.677 1497.5671 17:36:08.33M 2015-11-12T17:36:43.020Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.162 33.678 1497.5680 17:36:08.53M 2015-11-12T17:36:43.225Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.163 33.678 1497.5679 17:36:08.73M 2015-11-12T17:36:43.430Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.156 33.671 1497.5598 17:36:08.93M 2015-11-12T17:36:43.630Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.154 33.670 1497.5576 17:36:09.15M 2015-11-12T17:36:43.835Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.153 33.669 1497.5563 17:36:09.35M 2015-11-12T17:36:44.055Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.138 33.656 1497.5382 17:36:09.55M 2015-11-12T17:36:44.240Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.137 33.654 1497.5364 17:36:09.76M 2015-11-12T17:36:44.446Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.098 33.617 1497.4923 17:36:09.94M 2015-11-12T17:36:44.646Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.098 33.617 1497.4921 17:36:10.16M 2015-11-12T17:36:44.850Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.097 33.616 1497.4908 17:36:10.36M 2015-11-12T17:36:45.056Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.096 33.615 1497.4907 17:36:10.56M 2015-11-12T17:36:45.260Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.095 33.613 1497.4890 17:36:10.76M 2015-11-12T17:36:45.460Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.072 33.591 1497.4636 17:36:10.96M 2015-11-12T17:36:45.660Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.069 33.588 1497.4595 17:36:11.18M 2015-11-12T17:36:45.866Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.066 33.586 1497.4559 17:36:11.38M 2015-11-12T17:36:46.070Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.063 33.583 1497.4534 17:36:11.58M 2015-11-12T17:36:46.270Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.061 33.581 1497.4506 17:36:11.77M 2015-11-12T17:36:46.475Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.059 33.579 1497.4481 17:36:11.97M 2015-11-12T17:36:46.680Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.057 33.578 1497.4460 17:36:12.19M 2015-11-12T17:36:46.881Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.063 33.584 1497.4525 17:36:12.39M 2015-11-12T17:36:47.086Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.064 33.585 1497.4543 17:36:12.59M 2015-11-12T17:36:47.286Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.065 33.586 1497.4545 17:36:12.79M 2015-11-12T17:36:47.491Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.065 33.586 1497.4548 17:36:13.01M 2015-11-12T17:36:47.696Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.065 33.587 1497.4562 17:36:13.21M 2015-11-12T17:36:47.891Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.066 33.587 1497.4570 17:36:13.41M 2015-11-12T17:36:48.101Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.067 33.588 1497.4580 17:36:13.60M 2015-11-12T17:36:48.301Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.068 33.589 1497.4600 17:36:13.80M 2015-11-12T17:36:48.521Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.069 33.590 1497.4611 17:36:14.02M 2015-11-12T17:36:48.706Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.070 33.591 1497.4631 17:36:14.24M 2015-11-12T17:36:48.911Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.072 33.592 1497.4662 17:36:14.42M 2015-11-12T17:36:49.116Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.073 33.593 1497.4681 17:36:14.62M 2015-11-12T17:36:49.316Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.075 33.595 1497.4706 17:36:14.82M 2015-11-12T17:36:49.524Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.083 33.603 1497.4802 17:36:15.04M 2015-11-12T17:36:49.726Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.084 33.603 1497.4805 17:36:15.24M 2015-11-12T17:36:49.926Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.103 33.622 1497.5031 17:36:15.44M 2015-11-12T17:36:50.131Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.110 33.628 1497.5109 17:36:15.63M 2015-11-12T17:36:50.331Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.109 33.627 1497.5099 17:36:15.83M 2015-11-12T17:36:50.536Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.108 33.626 1497.5083 17:36:16.05M 2015-11-12T17:36:50.741Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.107 33.625 1497.5062 17:36:16.25M 2015-11-12T17:36:50.941Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.105 33.623 1497.5048 17:36:16.45M 2015-11-12T17:36:51.146Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.104 33.622 1497.5026 17:36:16.65M 2015-11-12T17:36:51.346Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.103 33.621 1497.5010 17:36:16.85M 2015-11-12T17:36:51.556Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.102 33.621 1497.4976 17:36:17.07M 2015-11-12T17:36:51.756Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.101 33.621 1497.4956 17:36:17.27M 2015-11-12T17:36:51.961Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.101 33.620 1497.4952 17:36:17.47M 2015-11-12T17:36:52.161Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.092 33.612 1497.4857 17:36:17.67M 2015-11-12T17:36:52.361Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.093 33.612 1497.4861 17:36:17.86M 2015-11-12T17:36:52.566Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.612 1497.4860 17:36:18.08M 2015-11-12T17:36:52.766Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.612 1497.4856 17:36:18.28M 2015-11-12T17:36:52.991Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.093 33.613 1497.4851 17:36:18.48M 2015-11-12T17:36:53.176Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.092 33.612 1497.4844 17:36:18.70M 2015-11-12T17:36:53.376Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.091 33.612 1497.4801 17:36:18.88M 2015-11-12T17:36:53.581Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.090 33.611 1497.4779 17:36:19.10M 2015-11-12T17:36:53.786Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.090 33.612 1497.4777 17:36:19.30M 2015-11-12T17:36:53.986Z|I-OCEAN7-304-XXXX| 28.37 12.545 39.090 33.612 1497.4775 17:36:19.50M 2015-11-12T17:36:54.191Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.090 33.611 1497.4767 17:36:19.69M 2015-11-12T17:36:54.391Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.089 33.610 1497.4766 17:36:19.89M 2015-11-12T17:36:54.596Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.088 33.609 1497.4764 17:36:20.11M 2015-11-12T17:36:54.801Z|I-OCEAN7-304-XXXX| 28.41 12.545 39.087 33.608 1497.4753 17:36:20.31M 2015-11-12T17:36:55.001Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.085 33.606 1497.4742 17:36:20.51M 2015-11-12T17:36:55.206Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.084 33.604 1497.4745 17:36:20.71M 2015-11-12T17:36:55.411Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.082 33.603 1497.4734 17:36:20.91M 2015-11-12T17:36:55.611Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.080 33.600 1497.4716 17:36:21.13M 2015-11-12T17:36:55.844Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.078 33.598 1497.4702 17:36:21.33M 2015-11-12T17:36:56.016Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.075 33.594 1497.4684 17:36:21.53M 2015-11-12T17:36:56.221Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.072 33.591 1497.4663 17:36:21.72M 2015-11-12T17:36:56.426Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.070 33.589 1497.4650 17:36:21.92M 2015-11-12T17:36:56.671Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.068 33.587 1497.4631 17:36:22.14M 2015-11-12T17:36:56.831Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.065 33.584 1497.4595 17:36:22.39M 2015-11-12T17:36:57.031Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.058 33.578 1497.4520 17:36:22.54M 2015-11-12T17:36:57.236Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.058 33.578 1497.4520 17:36:22.74M 2015-11-12T17:36:57.456Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.054 33.574 1497.4464 17:36:22.94M 2015-11-12T17:36:57.641Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4457 17:36:23.17M 2015-11-12T17:36:57.846Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4453 17:36:23.36M 2015-11-12T17:36:58.051Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.053 33.573 1497.4453 17:36:23.55M 2015-11-12T17:36:58.251Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.054 33.574 1497.4452 17:36:23.75M 2015-11-12T17:36:58.456Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.055 33.575 1497.4459 17:36:23.95M 2015-11-12T17:36:58.657Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.056 33.576 1497.4465 17:36:24.17M 2015-11-12T17:36:58.861Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.056 33.576 1497.4469 17:36:24.37M 2015-11-12T17:36:59.061Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.057 33.578 1497.4475 17:36:24.57M 2015-11-12T17:36:59.266Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.063 33.583 1497.4540 17:36:24.77M 2015-11-12T17:36:59.471Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.062 33.582 1497.4540 17:36:24.97M 2015-11-12T17:36:59.671Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.061 33.580 1497.4540 17:36:25.19M 2015-11-12T17:36:59.871Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.058 33.577 1497.4512 17:36:25.39M