2015-11-12T17:34:00.203Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.699 34.195 1498.1755 17:33:25.69M 2015-11-12T17:34:00.398Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.699 34.195 1498.1766 17:33:25.89M 2015-11-12T17:34:00.598Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.700 34.195 1498.1779 17:33:26.11M 2015-11-12T17:34:00.799Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.700 34.195 1498.1797 17:33:26.31M 2015-11-12T17:34:01.003Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.700 34.195 1498.1809 17:33:26.51M 2015-11-12T17:34:01.208Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.700 34.195 1498.1813 17:33:26.70M 2015-11-12T17:34:01.413Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.700 34.195 1498.1816 17:33:26.90M 2015-11-12T17:34:01.614Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.196 1498.1826 17:33:27.12M 2015-11-12T17:34:01.819Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.700 34.195 1498.1830 17:33:27.32M 2015-11-12T17:34:02.019Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.700 34.195 1498.1837 17:33:27.52M 2015-11-12T17:34:02.224Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.700 34.195 1498.1837 17:33:27.72M 2015-11-12T17:34:02.424Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.700 34.195 1498.1838 17:33:27.92M 2015-11-12T17:34:02.629Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.195 1498.1844 17:33:28.14M 2015-11-12T17:34:02.834Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.194 1498.1843 17:33:28.33M 2015-11-12T17:34:03.034Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.699 34.194 1498.1838 17:33:28.54M 2015-11-12T17:34:03.254Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.689 34.183 1498.1721 17:33:28.73M 2015-11-12T17:34:03.444Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.687 34.182 1498.1707 17:33:28.95M 2015-11-12T17:34:03.644Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.688 34.183 1498.1716 17:33:29.15M 2015-11-12T17:34:03.849Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.689 34.184 1498.1714 17:33:29.35M 2015-11-12T17:34:04.054Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.691 34.185 1498.1730 17:33:29.55M 2015-11-12T17:34:04.254Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.691 34.186 1498.1730 17:33:29.75M 2015-11-12T17:34:04.454Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.693 34.188 1498.1735 17:33:29.95M 2015-11-12T17:34:04.659Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.694 34.189 1498.1748 17:33:30.17M 2015-11-12T17:34:04.859Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.696 34.191 1498.1764 17:33:30.37M 2015-11-12T17:34:05.069Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.698 34.193 1498.1792 17:33:30.56M 2015-11-12T17:34:05.264Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.698 34.193 1498.1781 17:33:30.77M 2015-11-12T17:34:05.469Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.697 34.192 1498.1774 17:33:30.96M 2015-11-12T17:34:05.674Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1768 17:33:31.18M 2015-11-12T17:34:05.879Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1760 17:33:31.38M 2015-11-12T17:34:06.079Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.695 34.190 1498.1757 17:33:31.58M 2015-11-12T17:34:06.284Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.694 34.189 1498.1743 17:33:31.78M 2015-11-12T17:34:06.484Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.693 34.188 1498.1729 17:33:32.00M 2015-11-12T17:34:06.689Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.692 34.187 1498.1720 17:33:32.20M 2015-11-12T17:34:06.894Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.692 34.187 1498.1730 17:33:32.40M 2015-11-12T17:34:07.094Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.692 34.187 1498.1725 17:33:32.60M 2015-11-12T17:34:07.299Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.692 34.187 1498.1731 17:33:32.79M 2015-11-12T17:34:07.499Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1743 17:33:33.01M 2015-11-12T17:34:07.719Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.188 1498.1747 17:33:33.21M 2015-11-12T17:34:07.909Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.188 1498.1758 17:33:33.43M 2015-11-12T17:34:08.109Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.694 34.188 1498.1771 17:33:33.61M 2015-11-12T17:34:08.314Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.694 34.188 1498.1786 17:33:33.81M 2015-11-12T17:34:08.519Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.694 34.189 1498.1801 17:33:34.03M 2015-11-12T17:34:08.719Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1808 17:33:34.23M 2015-11-12T17:34:08.924Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.697 34.190 1498.1835 17:33:34.43M 2015-11-12T17:34:09.124Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.697 34.187 1498.1921 17:33:34.62M 2015-11-12T17:34:09.329Z|I-OCEAN7-304-XXXX| 28.67 12.552 39.698 34.188 1498.1936 17:33:34.82M 2015-11-12T17:34:09.534Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.699 34.190 1498.1945 17:33:35.04M 2015-11-12T17:34:09.734Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.699 34.189 1498.1932 17:33:35.24M 2015-11-12T17:34:09.939Z|I-OCEAN7-304-XXXX| 28.61 12.552 39.699 34.190 1498.1923 17:33:35.44M 2015-11-12T17:34:10.139Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.699 34.190 1498.1917 17:33:35.64M 2015-11-12T17:34:10.344Z|I-OCEAN7-304-XXXX| 28.57 12.551 39.699 34.190 1498.1907 17:33:35.84M 2015-11-12T17:34:10.549Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.699 34.190 1498.1893 17:33:36.06M 2015-11-12T17:34:10.749Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.699 34.190 1498.1881 17:33:36.26M 2015-11-12T17:34:10.954Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.699 34.191 1498.1864 17:33:36.46M 2015-11-12T17:34:11.159Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.697 34.190 1498.1842 17:33:36.65M 2015-11-12T17:34:11.354Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.697 34.190 1498.1829 17:33:36.85M 2015-11-12T17:34:11.559Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.697 34.190 1498.1825 17:33:37.07M 2015-11-12T17:34:11.764Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.698 34.191 1498.1824 17:33:37.27M 2015-11-12T17:34:11.969Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.699 34.192 1498.1819 17:33:37.47M 2015-11-12T17:34:12.189Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.192 1498.1797 17:33:37.67M 2015-11-12T17:34:12.374Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.698 34.192 1498.1797 17:33:37.88M 2015-11-12T17:34:12.579Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.699 34.192 1498.1805 17:33:38.09M 2015-11-12T17:34:12.779Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.700 34.193 1498.1824 17:33:38.29M 2015-11-12T17:34:12.979Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.700 34.193 1498.1832 17:33:38.48M 2015-11-12T17:34:13.189Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.700 34.193 1498.1841 17:33:38.68M 2015-11-12T17:34:13.389Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.696 34.189 1498.1805 17:33:38.88M 2015-11-12T17:34:13.594Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.695 34.188 1498.1803 17:33:39.10M 2015-11-12T17:34:13.794Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.695 34.187 1498.1804 17:33:39.30M 2015-11-12T17:34:13.994Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.694 34.186 1498.1798 17:33:39.50M 2015-11-12T17:34:14.204Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.692 34.185 1498.1776 17:33:39.70M 2015-11-12T17:34:14.404Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.691 34.184 1498.1769 17:33:39.90M 2015-11-12T17:34:14.604Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.691 34.184 1498.1766 17:33:40.12M 2015-11-12T17:34:14.809Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.691 34.184 1498.1754 17:33:40.32M 2015-11-12T17:34:15.014Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.692 34.185 1498.1764 17:33:40.52M 2015-11-12T17:34:15.214Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.692 34.186 1498.1765 17:33:40.71M 2015-11-12T17:34:15.419Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.187 1498.1770 17:33:40.91M 2015-11-12T17:34:15.644Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.187 1498.1771 17:33:41.13M 2015-11-12T17:34:15.824Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.693 34.188 1498.1777 17:33:41.33M 2015-11-12T17:34:16.029Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.694 34.188 1498.1787 17:33:41.53M 2015-11-12T17:34:16.229Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.695 34.189 1498.1804 17:33:41.73M 2015-11-12T17:34:16.434Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.694 34.188 1498.1794 17:33:41.93M 2015-11-12T17:34:16.654Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.698 34.192 1498.1835 17:33:42.15M 2015-11-12T17:34:16.839Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.699 34.194 1498.1835 17:33:42.36M 2015-11-12T17:34:17.046Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.701 34.195 1498.1848 17:33:42.54M 2015-11-12T17:34:17.249Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.702 34.196 1498.1855 17:33:42.74M 2015-11-12T17:34:17.449Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.703 34.197 1498.1852 17:33:42.94M 2015-11-12T17:34:17.654Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.703 34.198 1498.1857 17:33:43.16M 2015-11-12T17:34:17.859Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.704 34.198 1498.1873 17:33:43.36M 2015-11-12T17:34:18.059Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.705 34.199 1498.1877 17:33:43.56M 2015-11-12T17:34:18.264Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.705 34.198 1498.1880 17:33:43.76M 2015-11-12T17:34:18.464Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.698 34.192 1498.1807 17:33:43.96M 2015-11-12T17:34:18.669Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.697 34.191 1498.1794 17:33:44.18M 2015-11-12T17:34:18.869Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.697 34.190 1498.1782 17:33:44.38M 2015-11-12T17:34:19.074Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.697 34.190 1498.1777 17:33:44.57M 2015-11-12T17:34:19.279Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.696 34.190 1498.1757 17:33:44.77M 2015-11-12T17:34:19.479Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.696 34.190 1498.1750 17:33:44.97M 2015-11-12T17:34:19.679Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1748 17:33:45.19M 2015-11-12T17:34:19.885Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1747 17:33:45.39M 2015-11-12T17:34:20.089Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.696 34.190 1498.1754 17:33:45.59M 2015-11-12T17:34:20.294Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1766 17:33:45.79M 2015-11-12T17:34:20.494Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1769 17:33:46.01M 2015-11-12T17:34:20.699Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.703 34.197 1498.1841 17:33:46.21M 2015-11-12T17:34:20.899Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.703 34.197 1498.1851 17:33:46.41M 2015-11-12T17:34:21.119Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.704 34.197 1498.1859 17:33:46.60M 2015-11-12T17:34:21.309Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.703 34.197 1498.1857 17:33:46.82M 2015-11-12T17:34:21.509Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.197 1498.1857 17:33:47.02M 2015-11-12T17:34:21.714Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.703 34.197 1498.1852 17:33:47.22M 2015-11-12T17:34:21.919Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.704 34.198 1498.1873 17:33:47.42M 2015-11-12T17:34:22.119Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.704 34.199 1498.1881 17:33:47.62M 2015-11-12T17:34:22.326Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.705 34.199 1498.1885 17:33:47.82M 2015-11-12T17:34:22.526Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.703 34.197 1498.1870 17:33:48.04M 2015-11-12T17:34:22.730Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1868 17:33:48.24M 2015-11-12T17:34:22.929Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.701 34.195 1498.1866 17:33:48.44M 2015-11-12T17:34:23.134Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.700 34.194 1498.1852 17:33:48.63M 2015-11-12T17:34:23.339Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.698 34.193 1498.1840 17:33:48.83M 2015-11-12T17:34:23.539Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.698 34.192 1498.1837 17:33:49.05M 2015-11-12T17:34:23.744Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.698 34.192 1498.1843 17:33:49.25M 2015-11-12T17:34:23.944Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1837 17:33:49.45M 2015-11-12T17:34:24.164Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.698 34.192 1498.1843 17:33:49.65M 2015-11-12T17:34:24.354Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.698 34.192 1498.1844 17:33:49.85M 2015-11-12T17:34:24.559Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.698 34.192 1498.1844 17:33:50.07M 2015-11-12T17:34:24.759Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.192 1498.1846 17:33:50.27M 2015-11-12T17:34:24.959Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.697 34.191 1498.1833 17:33:50.46M 2015-11-12T17:34:25.165Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.696 34.190 1498.1820 17:33:50.66M 2015-11-12T17:34:25.369Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1829 17:33:50.86M 2015-11-12T17:34:25.585Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.697 34.191 1498.1833 17:33:51.08M 2015-11-12T17:34:25.769Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1826 17:33:51.30M 2015-11-12T17:34:25.979Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.697 34.191 1498.1824 17:33:51.48M 2015-11-12T17:34:26.179Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.697 34.192 1498.1813 17:33:51.68M 2015-11-12T17:34:26.384Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.698 34.192 1498.1816 17:33:51.88M 2015-11-12T17:34:26.589Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.699 34.193 1498.1825 17:33:52.10M 2015-11-12T17:34:26.790Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.694 34.188 1498.1772 17:33:52.30M 2015-11-12T17:34:26.995Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.187 1498.1765 17:33:52.49M 2015-11-12T17:34:27.195Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.697 34.191 1498.1808 17:33:52.69M 2015-11-12T17:34:27.400Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.697 34.191 1498.1809 17:33:52.89M 2015-11-12T17:34:27.600Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.698 34.191 1498.1813 17:33:53.11M 2015-11-12T17:34:27.805Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.699 34.193 1498.1823 17:33:53.31M 2015-11-12T17:34:28.005Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.700 34.194 1498.1833 17:33:53.51M 2015-11-12T17:34:28.210Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.701 34.195 1498.1829 17:33:53.71M 2015-11-12T17:34:28.415Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.701 34.195 1498.1823 17:33:53.91M 2015-11-12T17:34:28.615Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.701 34.195 1498.1815 17:33:54.13M 2015-11-12T17:34:28.820Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.701 34.195 1498.1808 17:33:54.33M 2015-11-12T17:34:29.020Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.701 34.196 1498.1805 17:33:54.52M 2015-11-12T17:34:29.225Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.701 34.195 1498.1801 17:33:54.72M 2015-11-12T17:34:29.430Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.700 34.194 1498.1783 17:33:54.92M 2015-11-12T17:34:29.630Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.698 34.193 1498.1761 17:33:55.14M 2015-11-12T17:34:29.835Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.698 34.193 1498.1768 17:33:55.34M 2015-11-12T17:34:30.055Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.693 34.188 1498.1698 17:33:55.54M 2015-11-12T17:34:30.240Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1681 17:33:55.76M 2015-11-12T17:34:30.446Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.692 34.187 1498.1674 17:33:55.93M 2015-11-12T17:34:30.650Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1676 17:33:56.16M 2015-11-12T17:34:30.850Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.691 34.187 1498.1677 17:33:56.36M 2015-11-12T17:34:31.055Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.691 34.187 1498.1680 17:33:56.55M 2015-11-12T17:34:31.255Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.692 34.187 1498.1697 17:33:56.75M 2015-11-12T17:34:31.460Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.691 34.186 1498.1705 17:33:56.95M 2015-11-12T17:34:31.660Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.691 34.186 1498.1720 17:33:57.17M 2015-11-12T17:34:31.865Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.692 34.187 1498.1731 17:33:57.37M 2015-11-12T17:34:32.070Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.693 34.187 1498.1740 17:33:57.57M 2015-11-12T17:34:32.270Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.693 34.188 1498.1748 17:33:57.77M 2015-11-12T17:34:32.475Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.693 34.188 1498.1752 17:33:57.97M 2015-11-12T17:34:32.675Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.694 34.188 1498.1764 17:33:58.19M 2015-11-12T17:34:32.880Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.694 34.189 1498.1765 17:33:58.39M 2015-11-12T17:34:33.085Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1764 17:33:58.58M 2015-11-12T17:34:33.285Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1764 17:33:58.78M 2015-11-12T17:34:33.490Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.695 34.190 1498.1765 17:33:59.00M 2015-11-12T17:34:33.690Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.701 34.196 1498.1848 17:33:59.20M 2015-11-12T17:34:33.895Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.702 34.196 1498.1859 17:33:59.40M 2015-11-12T17:34:34.100Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.703 34.197 1498.1860 17:33:59.60M 2015-11-12T17:34:34.300Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.703 34.197 1498.1866 17:33:59.80M 2015-11-12T17:34:34.520Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.703 34.198 1498.1871 17:34:00.02M 2015-11-12T17:34:34.710Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.703 34.197 1498.1866 17:34:00.23M 2015-11-12T17:34:34.910Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1863 17:34:00.42M 2015-11-12T17:34:35.124Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.197 1498.1868 17:34:00.61M 2015-11-12T17:34:35.315Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1865 17:34:00.81M 2015-11-12T17:34:35.520Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.702 34.196 1498.1851 17:34:01.03M 2015-11-12T17:34:35.725Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.701 34.195 1498.1833 17:34:01.23M 2015-11-12T17:34:35.926Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.701 34.195 1498.1825 17:34:01.43M 2015-11-12T17:34:36.130Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.194 1498.1826 17:34:01.63M 2015-11-12T17:34:36.363Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.700 34.194 1498.1819 17:34:01.83M 2015-11-12T17:34:36.535Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.700 34.194 1498.1818 17:34:02.04M 2015-11-12T17:34:36.735Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.697 34.191 1498.1781 17:34:02.25M 2015-11-12T17:34:36.940Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.697 34.190 1498.1774 17:34:02.44M 2015-11-12T17:34:37.145Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1798 17:34:02.64M 2015-11-12T17:34:37.350Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.699 34.193 1498.1805 17:34:02.84M 2015-11-12T17:34:37.550Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.700 34.194 1498.1812 17:34:03.06M 2015-11-12T17:34:37.755Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.700 34.195 1498.1809 17:34:03.26M 2015-11-12T17:34:37.955Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.700 34.195 1498.1810 17:34:03.46M 2015-11-12T17:34:38.160Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.701 34.196 1498.1814 17:34:03.66M 2015-11-12T17:34:38.360Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.702 34.197 1498.1829 17:34:03.86M 2015-11-12T17:34:38.566Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.198 1498.1863 17:34:04.08M 2015-11-12T17:34:38.770Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.704 34.199 1498.1877 17:34:04.27M 2015-11-12T17:34:38.990Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.705 34.200 1498.1901 17:34:04.48M 2015-11-12T17:34:39.175Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.705 34.200 1498.1907 17:34:04.69M 2015-11-12T17:34:39.375Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.200 1498.1901 17:34:04.87M 2015-11-12T17:34:39.580Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.201 1498.1909 17:34:05.09M 2015-11-12T17:34:39.780Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.706 34.201 1498.1906 17:34:05.29M 2015-11-12T17:34:39.985Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.705 34.200 1498.1906 17:34:05.49M 2015-11-12T17:34:40.190Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.703 34.198 1498.1892 17:34:05.69M 2015-11-12T17:34:40.390Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.701 34.196 1498.1864 17:34:05.89M 2015-11-12T17:34:40.595Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.195 1498.1851 17:34:06.11M 2015-11-12T17:34:40.800Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.195 1498.1838 17:34:06.31M 2015-11-12T17:34:41.000Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.699 34.194 1498.1826 17:34:06.51M 2015-11-12T17:34:41.205Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.698 34.193 1498.1821 17:34:06.70M 2015-11-12T17:34:41.410Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.698 34.192 1498.1810 17:34:06.90M 2015-11-12T17:34:41.610Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.697 34.192 1498.1803 17:34:07.12M 2015-11-12T17:34:41.815Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.699 34.193 1498.1821 17:34:07.32M 2015-11-12T17:34:42.015Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.700 34.195 1498.1835 17:34:07.52M 2015-11-12T17:34:42.220Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.702 34.196 1498.1838 17:34:07.72M 2015-11-12T17:34:42.425Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.702 34.197 1498.1844 17:34:07.92M 2015-11-12T17:34:42.625Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.197 1498.1842 17:34:08.14M 2015-11-12T17:34:42.830Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.703 34.198 1498.1848 17:34:08.33M 2015-11-12T17:34:43.030Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.704 34.199 1498.1849 17:34:08.54M 2015-11-12T17:34:43.235Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.704 34.199 1498.1843 17:34:08.73M 2015-11-12T17:34:43.455Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.705 34.199 1498.1837 17:34:08.93M 2015-11-12T17:34:43.640Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.705 34.200 1498.1844 17:34:09.17M 2015-11-12T17:34:43.846Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1842 17:34:09.35M 2015-11-12T17:34:44.046Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.705 34.200 1498.1840 17:34:09.55M 2015-11-12T17:34:44.250Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.705 34.200 1498.1832 17:34:09.75M 2015-11-12T17:34:44.455Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.705 34.200 1498.1824 17:34:09.95M 2015-11-12T17:34:44.655Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.691 34.187 1498.1672 17:34:10.17M 2015-11-12T17:34:44.860Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.689 34.185 1498.1655 17:34:10.36M 2015-11-12T17:34:45.060Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.698 34.193 1498.1753 17:34:10.57M 2015-11-12T17:34:45.265Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.697 34.192 1498.1750 17:34:10.76M 2015-11-12T17:34:45.470Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.699 34.194 1498.1781 17:34:10.96M 2015-11-12T17:34:45.675Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.700 34.195 1498.1783 17:34:11.18M 2015-11-12T17:34:45.875Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.700 34.194 1498.1787 17:34:11.38M 2015-11-12T17:34:46.075Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.699 34.194 1498.1785 17:34:11.58M 2015-11-12T17:34:46.280Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.699 34.194 1498.1788 17:34:11.78M 2015-11-12T17:34:46.485Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.699 34.194 1498.1785 17:34:12.00M 2015-11-12T17:34:46.686Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.699 34.195 1498.1788 17:34:12.20M 2015-11-12T17:34:46.885Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.700 34.195 1498.1794 17:34:12.40M 2015-11-12T17:34:47.090Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.194 1498.1798 17:34:12.59M 2015-11-12T17:34:47.296Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.699 34.194 1498.1793 17:34:12.79M 2015-11-12T17:34:47.501Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.699 34.193 1498.1792 17:34:13.01M 2015-11-12T17:34:47.700Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.193 1498.1798 17:34:13.21M 2015-11-12T17:34:47.920Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.698 34.192 1498.1799 17:34:13.41M 2015-11-12T17:34:48.105Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.698 34.192 1498.1805 17:34:13.63M 2015-11-12T17:34:48.310Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.698 34.192 1498.1798 17:34:13.81M 2015-11-12T17:34:48.510Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.191 1498.1792 17:34:14.03M 2015-11-12T17:34:48.715Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.697 34.191 1498.1793 17:34:14.22M 2015-11-12T17:34:48.915Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.197 1498.1870 17:34:14.42M 2015-11-12T17:34:49.126Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.704 34.198 1498.1890 17:34:14.62M 2015-11-12T17:34:49.326Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.703 34.196 1498.1887 17:34:14.82M 2015-11-12T17:34:49.526Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.702 34.195 1498.1875 17:34:15.04M 2015-11-12T17:34:49.731Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.701 34.194 1498.1862 17:34:15.24M 2015-11-12T17:34:49.936Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.700 34.193 1498.1849 17:34:15.44M 2015-11-12T17:34:50.136Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.699 34.192 1498.1840 17:34:15.64M 2015-11-12T17:34:50.341Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.698 34.191 1498.1832 17:34:15.84M 2015-11-12T17:34:50.546Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.696 34.189 1498.1820 17:34:16.06M 2015-11-12T17:34:50.750Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.697 34.190 1498.1831 17:34:16.26M 2015-11-12T17:34:50.950Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.697 34.190 1498.1835 17:34:16.46M 2015-11-12T17:34:51.156Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.697 34.191 1498.1840 17:34:16.65M 2015-11-12T17:34:51.356Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.694 34.187 1498.1803 17:34:16.85M 2015-11-12T17:34:51.561Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.693 34.187 1498.1783 17:34:17.07M 2015-11-12T17:34:51.761Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.691 34.185 1498.1763 17:34:17.27M 2015-11-12T17:34:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.690 34.185 1498.1752 17:34:17.47M 2015-11-12T17:34:52.171Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.689 34.184 1498.1733 17:34:17.67M 2015-11-12T17:34:52.386Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.688 34.183 1498.1719 17:34:17.87M 2015-11-12T17:34:52.576Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.687 34.182 1498.1707 17:34:18.10M 2015-11-12T17:34:52.781Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.686 34.181 1498.1693 17:34:18.29M 2015-11-12T17:34:52.981Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.686 34.180 1498.1692 17:34:18.49M 2015-11-12T17:34:53.181Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.685 34.180 1498.1688 17:34:18.68M 2015-11-12T17:34:53.386Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.685 34.180 1498.1686 17:34:18.88M 2015-11-12T17:34:53.591Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.685 34.180 1498.1683 17:34:19.10M 2015-11-12T17:34:53.791Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.686 34.180 1498.1682 17:34:19.30M 2015-11-12T17:34:53.996Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.686 34.181 1498.1689 17:34:19.50M 2015-11-12T17:34:54.201Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.688 34.182 1498.1702 17:34:19.70M 2015-11-12T17:34:54.401Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.688 34.183 1498.1700 17:34:19.90M 2015-11-12T17:34:54.606Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.689 34.184 1498.1708 17:34:20.12M 2015-11-12T17:34:54.806Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.690 34.185 1498.1716 17:34:20.32M 2015-11-12T17:34:55.011Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.691 34.186 1498.1727 17:34:20.51M 2015-11-12T17:34:55.211Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.692 34.186 1498.1733 17:34:20.71M 2015-11-12T17:34:55.416Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.693 34.188 1498.1740 17:34:20.91M 2015-11-12T17:34:55.621Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.694 34.188 1498.1766 17:34:21.13M 2015-11-12T17:34:55.821Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.695 34.189 1498.1772 17:34:21.33M 2015-11-12T17:34:56.026Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.696 34.190 1498.1798 17:34:21.53M 2015-11-12T17:34:56.231Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.698 34.191 1498.1816 17:34:21.73M 2015-11-12T17:34:56.431Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.699 34.192 1498.1838 17:34:21.93M 2015-11-12T17:34:56.636Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.699 34.192 1498.1846 17:34:22.15M 2015-11-12T17:34:56.856Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.700 34.193 1498.1858 17:34:22.35M 2015-11-12T17:34:57.041Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.699 34.192 1498.1854 17:34:22.56M 2015-11-12T17:34:57.241Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.699 34.192 1498.1844 17:34:22.74M 2015-11-12T17:34:57.447Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.699 34.192 1498.1840 17:34:22.94M 2015-11-12T17:34:57.651Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.696 34.189 1498.1809 17:34:23.16M 2015-11-12T17:34:57.851Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.695 34.188 1498.1796 17:34:23.36M 2015-11-12T17:34:58.056Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.694 34.188 1498.1787 17:34:23.56M 2015-11-12T17:34:58.256Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.694 34.187 1498.1781 17:34:23.76M 2015-11-12T17:34:58.461Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.694 34.187 1498.1787 17:34:23.96M 2015-11-12T17:34:58.666Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.695 34.188 1498.1791 17:34:24.17M 2015-11-12T17:34:58.866Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.695 34.188 1498.1782 17:34:24.37M 2015-11-12T17:34:59.071Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.695 34.188 1498.1769 17:34:24.57M 2015-11-12T17:34:59.271Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.695 34.189 1498.1764 17:34:24.77M 2015-11-12T17:34:59.476Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.695 34.189 1498.1759 17:34:24.97M 2015-11-12T17:34:59.681Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.696 34.190 1498.1759 17:34:25.19M 2015-11-12T17:34:59.886Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.696 34.190 1498.1760 17:34:25.39M