2015-11-12T17:33:00.096Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1801 17:32:25.59M 2015-11-12T17:33:00.296Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.698 34.192 1498.1796 17:32:25.79M 2015-11-12T17:33:00.496Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.697 34.192 1498.1774 17:32:26.01M 2015-11-12T17:33:00.717Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.192 1498.1764 17:32:26.21M 2015-11-12T17:33:00.906Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.696 34.191 1498.1754 17:32:26.42M 2015-11-12T17:33:01.111Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.696 34.191 1498.1736 17:32:26.61M 2015-11-12T17:33:01.323Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.701 34.195 1498.1785 17:32:26.80M 2015-11-12T17:33:01.516Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.702 34.197 1498.1803 17:32:27.02M 2015-11-12T17:33:01.721Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.703 34.197 1498.1812 17:32:27.22M 2015-11-12T17:33:01.921Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.704 34.198 1498.1823 17:32:27.42M 2015-11-12T17:33:02.126Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.705 34.199 1498.1818 17:32:27.62M 2015-11-12T17:33:02.326Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.705 34.200 1498.1824 17:32:27.82M 2015-11-12T17:33:02.531Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.707 34.201 1498.1835 17:32:28.04M 2015-11-12T17:33:02.736Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.704 34.199 1498.1814 17:32:28.24M 2015-11-12T17:33:02.936Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.198 1498.1818 17:32:28.44M 2015-11-12T17:33:03.141Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.197 1498.1816 17:32:28.64M 2015-11-12T17:33:03.341Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.702 34.196 1498.1812 17:32:28.84M 2015-11-12T17:33:03.546Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.704 34.198 1498.1838 17:32:29.05M 2015-11-12T17:33:03.764Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.704 34.198 1498.1854 17:32:29.25M 2015-11-12T17:33:03.951Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.706 34.199 1498.1873 17:32:29.45M 2015-11-12T17:33:04.156Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.708 34.202 1498.1901 17:32:29.65M 2015-11-12T17:33:04.356Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.708 34.201 1498.1908 17:32:29.85M 2015-11-12T17:33:04.561Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.707 34.201 1498.1903 17:32:30.07M 2015-11-12T17:33:04.766Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.706 34.200 1498.1910 17:32:30.27M 2015-11-12T17:33:04.971Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.705 34.199 1498.1897 17:32:30.47M 2015-11-12T17:33:05.186Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.704 34.198 1498.1903 17:32:30.67M 2015-11-12T17:33:05.371Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.703 34.197 1498.1896 17:32:30.88M 2015-11-12T17:33:05.576Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.702 34.195 1498.1881 17:32:31.08M 2015-11-12T17:33:05.781Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.194 1498.1875 17:32:31.28M 2015-11-12T17:33:05.981Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.700 34.194 1498.1881 17:32:31.48M 2015-11-12T17:33:06.186Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.701 34.194 1498.1875 17:32:31.68M 2015-11-12T17:33:06.386Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.696 34.190 1498.1832 17:32:31.88M 2015-11-12T17:33:06.591Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.704 34.197 1498.1921 17:32:32.10M 2015-11-12T17:33:06.796Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.705 34.198 1498.1935 17:32:32.30M 2015-11-12T17:33:06.996Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.705 34.198 1498.1929 17:32:32.50M 2015-11-12T17:33:07.201Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.704 34.198 1498.1925 17:32:32.70M 2015-11-12T17:33:07.406Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.703 34.197 1498.1921 17:32:32.89M 2015-11-12T17:33:07.606Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.703 34.196 1498.1908 17:32:33.11M 2015-11-12T17:33:07.811Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.696 34.190 1498.1825 17:32:33.31M 2015-11-12T17:33:08.011Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.695 34.189 1498.1816 17:32:33.51M 2015-11-12T17:33:08.216Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.694 34.187 1498.1803 17:32:33.71M 2015-11-12T17:33:08.416Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.694 34.187 1498.1787 17:32:33.91M 2015-11-12T17:33:08.621Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.694 34.187 1498.1786 17:32:34.13M 2015-11-12T17:33:08.826Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.700 34.193 1498.1846 17:32:34.33M 2015-11-12T17:33:09.026Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.700 34.194 1498.1840 17:32:34.53M 2015-11-12T17:33:09.231Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.700 34.194 1498.1837 17:32:34.73M 2015-11-12T17:33:09.431Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.695 34.189 1498.1769 17:32:34.92M 2015-11-12T17:33:09.651Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.694 34.188 1498.1750 17:32:35.14M 2015-11-12T17:33:09.836Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.697 34.191 1498.1775 17:32:35.36M 2015-11-12T17:33:10.041Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.698 34.193 1498.1788 17:32:35.54M 2015-11-12T17:33:10.246Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.700 34.194 1498.1818 17:32:35.74M 2015-11-12T17:33:10.451Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.703 34.196 1498.1832 17:32:35.94M 2015-11-12T17:33:10.651Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.708 34.202 1498.1890 17:32:36.16M 2015-11-12T17:33:10.856Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.708 34.202 1498.1885 17:32:36.36M 2015-11-12T17:33:11.056Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.708 34.203 1498.1877 17:32:36.56M 2015-11-12T17:33:11.261Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.709 34.203 1498.1874 17:32:36.76M 2015-11-12T17:33:11.466Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.702 34.196 1498.1807 17:32:36.96M 2015-11-12T17:33:11.666Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.700 34.195 1498.1799 17:32:37.17M 2015-11-12T17:33:11.872Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.702 34.197 1498.1823 17:32:37.37M 2015-11-12T17:33:12.071Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.701 34.196 1498.1808 17:32:37.57M 2015-11-12T17:33:12.276Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.700 34.195 1498.1797 17:32:37.77M 2015-11-12T17:33:12.476Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.699 34.194 1498.1790 17:32:37.97M 2015-11-12T17:33:12.686Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.699 34.193 1498.1792 17:32:38.19M 2015-11-12T17:33:12.881Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.698 34.192 1498.1798 17:32:38.39M 2015-11-12T17:33:13.086Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.190 1498.1786 17:32:38.58M 2015-11-12T17:33:13.291Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.698 34.191 1498.1803 17:32:38.79M 2015-11-12T17:33:13.496Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.698 34.192 1498.1825 17:32:39.01M 2015-11-12T17:33:13.697Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.700 34.193 1498.1848 17:32:39.20M 2015-11-12T17:33:13.901Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.702 34.196 1498.1879 17:32:39.40M 2015-11-12T17:33:14.121Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.702 34.195 1498.1885 17:32:39.60M 2015-11-12T17:33:14.306Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.701 34.195 1498.1884 17:32:39.82M 2015-11-12T17:33:14.511Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.700 34.194 1498.1870 17:32:40.02M 2015-11-12T17:33:14.723Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.700 34.194 1498.1865 17:32:40.22M 2015-11-12T17:33:14.916Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.699 34.193 1498.1866 17:32:40.42M 2015-11-12T17:33:15.116Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.698 34.192 1498.1864 17:32:40.62M 2015-11-12T17:33:15.322Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.699 34.192 1498.1869 17:32:40.81M 2015-11-12T17:33:15.526Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.698 34.192 1498.1865 17:32:41.04M 2015-11-12T17:33:15.727Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.705 34.199 1498.1941 17:32:41.23M 2015-11-12T17:33:15.931Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.705 34.199 1498.1941 17:32:41.43M 2015-11-12T17:33:16.131Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.705 34.199 1498.1942 17:32:41.63M 2015-11-12T17:33:16.336Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.705 34.199 1498.1940 17:32:41.83M 2015-11-12T17:33:16.537Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.706 34.200 1498.1942 17:32:42.05M 2015-11-12T17:33:16.742Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.706 34.200 1498.1946 17:32:42.25M 2015-11-12T17:33:16.947Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.702 34.196 1498.1901 17:32:42.45M 2015-11-12T17:33:17.147Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.705 34.199 1498.1931 17:32:42.65M 2015-11-12T17:33:17.352Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.707 34.201 1498.1947 17:32:42.84M 2015-11-12T17:33:17.557Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.710 34.204 1498.1982 17:32:43.06M 2015-11-12T17:33:17.757Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1974 17:32:43.26M 2015-11-12T17:33:17.962Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1970 17:32:43.46M 2015-11-12T17:33:18.167Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.710 34.204 1498.1964 17:32:43.66M 2015-11-12T17:33:18.367Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.710 34.203 1498.1958 17:32:43.86M 2015-11-12T17:33:18.587Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.709 34.204 1498.1931 17:32:44.08M 2015-11-12T17:33:18.772Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.709 34.204 1498.1918 17:32:44.29M 2015-11-12T17:33:18.977Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.709 34.203 1498.1897 17:32:44.48M 2015-11-12T17:33:19.182Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.708 34.203 1498.1891 17:32:44.67M 2015-11-12T17:33:19.382Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.709 34.204 1498.1887 17:32:44.87M 2015-11-12T17:33:19.582Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.709 34.203 1498.1899 17:32:45.09M 2015-11-12T17:33:19.787Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.203 1498.1892 17:32:45.29M 2015-11-12T17:33:19.992Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.203 1498.1893 17:32:45.49M 2015-11-12T17:33:20.197Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.709 34.203 1498.1891 17:32:45.69M 2015-11-12T17:33:20.397Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.709 34.203 1498.1893 17:32:45.89M 2015-11-12T17:33:20.602Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.709 34.203 1498.1896 17:32:46.10M 2015-11-12T17:33:20.807Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.709 34.203 1498.1899 17:32:46.31M 2015-11-12T17:33:21.007Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.710 34.204 1498.1907 17:32:46.51M 2015-11-12T17:33:21.207Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.710 34.204 1498.1909 17:32:46.70M 2015-11-12T17:33:21.412Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.711 34.205 1498.1915 17:32:46.90M 2015-11-12T17:33:21.612Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.709 34.203 1498.1898 17:32:47.12M 2015-11-12T17:33:21.817Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.700 34.194 1498.1799 17:32:47.32M 2015-11-12T17:33:22.022Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.700 34.193 1498.1802 17:32:47.52M 2015-11-12T17:33:22.222Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.700 34.193 1498.1815 17:32:47.72M 2015-11-12T17:33:22.427Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.699 34.193 1498.1807 17:32:47.92M 2015-11-12T17:33:22.632Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.699 34.192 1498.1792 17:32:48.14M 2015-11-12T17:33:22.837Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.698 34.192 1498.1797 17:32:48.34M 2015-11-12T17:33:23.052Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.698 34.192 1498.1782 17:32:48.54M 2015-11-12T17:33:23.237Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.697 34.191 1498.1771 17:32:48.75M 2015-11-12T17:33:23.447Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.697 34.191 1498.1771 17:32:48.93M 2015-11-12T17:33:23.649Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.697 34.191 1498.1781 17:32:49.15M 2015-11-12T17:33:23.847Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.692 34.186 1498.1722 17:32:49.35M 2015-11-12T17:33:24.052Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.691 34.185 1498.1718 17:32:49.55M 2015-11-12T17:33:24.257Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.691 34.185 1498.1716 17:32:49.75M 2015-11-12T17:33:24.462Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.690 34.184 1498.1718 17:32:49.95M 2015-11-12T17:33:24.662Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.690 34.185 1498.1725 17:32:50.17M 2015-11-12T17:33:24.862Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.691 34.186 1498.1733 17:32:50.37M 2015-11-12T17:33:25.067Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1746 17:32:50.57M 2015-11-12T17:33:25.272Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.693 34.187 1498.1750 17:32:50.76M 2015-11-12T17:33:25.472Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.694 34.188 1498.1761 17:32:50.97M 2015-11-12T17:33:25.677Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.694 34.188 1498.1766 17:32:51.18M 2015-11-12T17:33:25.882Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.695 34.190 1498.1785 17:32:51.38M 2015-11-12T17:33:26.082Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.697 34.191 1498.1813 17:32:51.58M 2015-11-12T17:33:26.287Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.700 34.194 1498.1862 17:32:51.78M 2015-11-12T17:33:26.492Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.705 34.199 1498.1915 17:32:52.00M 2015-11-12T17:33:26.692Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.705 34.199 1498.1932 17:32:52.20M 2015-11-12T17:33:26.892Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.706 34.200 1498.1934 17:32:52.40M 2015-11-12T17:33:27.097Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.706 34.201 1498.1930 17:32:52.60M 2015-11-12T17:33:27.302Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.707 34.201 1498.1936 17:32:52.80M 2015-11-12T17:33:27.517Z|I-OCEAN7-304-XXXX| 28.88 12.547 39.709 34.204 1498.1978 17:32:53.01M 2015-11-12T17:33:27.707Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.705 34.199 1498.1937 17:32:53.23M 2015-11-12T17:33:27.912Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.704 34.198 1498.1931 17:32:53.41M 2015-11-12T17:33:28.112Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.703 34.197 1498.1930 17:32:53.61M 2015-11-12T17:33:28.312Z|I-OCEAN7-304-XXXX| 28.95 12.548 39.702 34.196 1498.1925 17:32:53.81M 2015-11-12T17:33:28.522Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.701 34.195 1498.1914 17:32:54.03M 2015-11-12T17:33:28.722Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.700 34.194 1498.1902 17:32:54.23M 2015-11-12T17:33:28.927Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.699 34.192 1498.1882 17:32:54.43M 2015-11-12T17:33:29.127Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.697 34.191 1498.1853 17:32:54.63M 2015-11-12T17:33:29.332Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.190 1498.1830 17:32:54.83M 2015-11-12T17:33:29.532Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.190 1498.1829 17:32:55.04M 2015-11-12T17:33:29.737Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.696 34.191 1498.1836 17:32:55.24M 2015-11-12T17:33:29.937Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.697 34.191 1498.1836 17:32:55.44M 2015-11-12T17:33:30.147Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.698 34.191 1498.1849 17:32:55.64M 2015-11-12T17:33:30.347Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.195 1498.1882 17:32:55.84M 2015-11-12T17:33:30.552Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.702 34.196 1498.1885 17:32:56.06M 2015-11-12T17:33:30.752Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.699 34.193 1498.1842 17:32:56.26M 2015-11-12T17:33:30.957Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.698 34.192 1498.1823 17:32:56.46M 2015-11-12T17:33:31.157Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.698 34.192 1498.1803 17:32:56.66M 2015-11-12T17:33:31.362Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.697 34.191 1498.1787 17:32:56.85M 2015-11-12T17:33:31.567Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.697 34.191 1498.1779 17:32:57.08M 2015-11-12T17:33:31.767Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.191 1498.1779 17:32:57.27M 2015-11-12T17:33:31.987Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.697 34.191 1498.1771 17:32:57.47M 2015-11-12T17:33:32.172Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.697 34.191 1498.1771 17:32:57.69M 2015-11-12T17:33:32.377Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.696 34.189 1498.1758 17:32:57.87M 2015-11-12T17:33:32.577Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.697 34.190 1498.1768 17:32:58.09M 2015-11-12T17:33:32.782Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.698 34.191 1498.1779 17:32:58.29M 2015-11-12T17:33:32.982Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1785 17:32:58.49M 2015-11-12T17:33:33.187Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.700 34.193 1498.1787 17:32:58.68M 2015-11-12T17:33:33.392Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.700 34.194 1498.1786 17:32:58.88M 2015-11-12T17:33:33.597Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.700 34.194 1498.1781 17:32:59.10M 2015-11-12T17:33:33.797Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.699 34.193 1498.1772 17:32:59.30M 2015-11-12T17:33:34.002Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.700 34.194 1498.1775 17:32:59.50M 2015-11-12T17:33:34.202Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.700 34.194 1498.1779 17:32:59.70M 2015-11-12T17:33:34.407Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.701 34.195 1498.1787 17:32:59.90M 2015-11-12T17:33:34.612Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.702 34.196 1498.1808 17:33:00.12M 2015-11-12T17:33:34.812Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.703 34.198 1498.1815 17:33:00.32M 2015-11-12T17:33:35.017Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.703 34.197 1498.1818 17:33:00.52M 2015-11-12T17:33:35.217Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.703 34.198 1498.1796 17:33:00.71M 2015-11-12T17:33:35.422Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.703 34.198 1498.1797 17:33:00.91M 2015-11-12T17:33:35.622Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.703 34.199 1498.1803 17:33:01.14M 2015-11-12T17:33:35.827Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.704 34.199 1498.1813 17:33:01.33M 2015-11-12T17:33:36.032Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.704 34.199 1498.1814 17:33:01.53M 2015-11-12T17:33:36.232Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.703 34.199 1498.1815 17:33:01.73M 2015-11-12T17:33:36.457Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.703 34.199 1498.1810 17:33:01.93M 2015-11-12T17:33:36.642Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.703 34.199 1498.1808 17:33:02.17M 2015-11-12T17:33:36.842Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.703 34.198 1498.1823 17:33:02.35M 2015-11-12T17:33:37.048Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.702 34.198 1498.1821 17:33:02.55M 2015-11-12T17:33:37.248Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.702 34.198 1498.1829 17:33:02.75M 2015-11-12T17:33:37.452Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.702 34.197 1498.1846 17:33:02.94M 2015-11-12T17:33:37.658Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.702 34.197 1498.1859 17:33:03.16M 2015-11-12T17:33:37.857Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.702 34.197 1498.1863 17:33:03.36M 2015-11-12T17:33:38.062Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.702 34.196 1498.1868 17:33:03.56M 2015-11-12T17:33:38.263Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.701 34.195 1498.1884 17:33:03.76M 2015-11-12T17:33:38.467Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.701 34.195 1498.1891 17:33:03.96M 2015-11-12T17:33:38.672Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.701 34.194 1498.1876 17:33:04.18M 2015-11-12T17:33:38.873Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.700 34.194 1498.1884 17:33:04.38M 2015-11-12T17:33:39.073Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.700 34.193 1498.1887 17:33:04.58M 2015-11-12T17:33:39.277Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.700 34.193 1498.1897 17:33:04.77M 2015-11-12T17:33:39.482Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.701 34.193 1498.1908 17:33:04.97M 2015-11-12T17:33:39.683Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.699 34.192 1498.1881 17:33:05.19M 2015-11-12T17:33:39.887Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.699 34.192 1498.1885 17:33:05.39M 2015-11-12T17:33:40.093Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.700 34.193 1498.1884 17:33:05.59M 2015-11-12T17:33:40.292Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.700 34.193 1498.1896 17:33:05.79M 2015-11-12T17:33:40.498Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.700 34.193 1498.1886 17:33:06.01M 2015-11-12T17:33:40.698Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.700 34.193 1498.1874 17:33:06.21M 2015-11-12T17:33:40.918Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.699 34.192 1498.1873 17:33:06.41M 2015-11-12T17:33:41.108Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.699 34.192 1498.1865 17:33:06.62M 2015-11-12T17:33:41.308Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.699 34.192 1498.1853 17:33:06.80M 2015-11-12T17:33:41.513Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.192 1498.1841 17:33:07.02M 2015-11-12T17:33:41.713Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.699 34.193 1498.1836 17:33:07.22M 2015-11-12T17:33:41.918Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.699 34.194 1498.1844 17:33:07.42M 2015-11-12T17:33:42.123Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.700 34.194 1498.1843 17:33:07.62M 2015-11-12T17:33:42.328Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.701 34.196 1498.1846 17:33:07.82M 2015-11-12T17:33:42.528Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.194 1498.1819 17:33:08.04M 2015-11-12T17:33:42.733Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.699 34.194 1498.1824 17:33:08.24M 2015-11-12T17:33:42.933Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.194 1498.1823 17:33:08.44M 2015-11-12T17:33:43.138Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.700 34.195 1498.1819 17:33:08.63M 2015-11-12T17:33:43.338Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.700 34.195 1498.1823 17:33:08.84M 2015-11-12T17:33:43.543Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.700 34.195 1498.1816 17:33:09.05M 2015-11-12T17:33:43.748Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.700 34.195 1498.1824 17:33:09.25M 2015-11-12T17:33:43.948Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.701 34.196 1498.1815 17:33:09.45M 2015-11-12T17:33:44.153Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.702 34.197 1498.1830 17:33:09.65M 2015-11-12T17:33:44.353Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.702 34.197 1498.1823 17:33:09.85M 2015-11-12T17:33:44.558Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.701 34.197 1498.1809 17:33:10.07M 2015-11-12T17:33:44.758Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.701 34.196 1498.1809 17:33:10.26M 2015-11-12T17:33:44.968Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.700 34.196 1498.1793 17:33:10.46M 2015-11-12T17:33:45.168Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.700 34.196 1498.1785 17:33:10.67M 2015-11-12T17:33:45.388Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.700 34.196 1498.1776 17:33:10.87M 2015-11-12T17:33:45.573Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.699 34.195 1498.1757 17:33:11.10M 2015-11-12T17:33:45.778Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.698 34.194 1498.1750 17:33:11.28M 2015-11-12T17:33:45.978Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.698 34.193 1498.1754 17:33:11.48M 2015-11-12T17:33:46.183Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.698 34.193 1498.1760 17:33:11.68M 2015-11-12T17:33:46.388Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.698 34.194 1498.1752 17:33:11.88M 2015-11-12T17:33:46.593Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.699 34.194 1498.1742 17:33:12.10M 2015-11-12T17:33:46.793Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.699 34.195 1498.1744 17:33:12.30M 2015-11-12T17:33:46.993Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.700 34.196 1498.1768 17:33:12.50M 2015-11-12T17:33:47.198Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.196 1498.1766 17:33:12.69M 2015-11-12T17:33:47.398Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.197 1498.1770 17:33:12.89M 2015-11-12T17:33:47.603Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.701 34.196 1498.1776 17:33:13.11M 2015-11-12T17:33:47.808Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.703 34.197 1498.1793 17:33:13.31M 2015-11-12T17:33:48.008Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.702 34.197 1498.1801 17:33:13.51M 2015-11-12T17:33:48.213Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.703 34.197 1498.1810 17:33:13.71M 2015-11-12T17:33:48.418Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.702 34.197 1498.1812 17:33:13.91M 2015-11-12T17:33:48.613Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.699 34.193 1498.1772 17:33:14.13M 2015-11-12T17:33:48.823Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.699 34.193 1498.1766 17:33:14.32M 2015-11-12T17:33:49.028Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.703 34.197 1498.1823 17:33:14.53M 2015-11-12T17:33:49.236Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.704 34.198 1498.1838 17:33:14.73M 2015-11-12T17:33:49.433Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.705 34.199 1498.1860 17:33:14.92M 2015-11-12T17:33:49.633Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.706 34.199 1498.1885 17:33:15.14M 2015-11-12T17:33:49.858Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.707 34.200 1498.1909 17:33:15.34M 2015-11-12T17:33:50.038Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.707 34.201 1498.1927 17:33:15.56M 2015-11-12T17:33:50.243Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.708 34.201 1498.1940 17:33:15.74M 2015-11-12T17:33:50.448Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.708 34.201 1498.1947 17:33:15.94M 2015-11-12T17:33:50.648Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.708 34.201 1498.1953 17:33:16.16M 2015-11-12T17:33:50.853Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.707 34.200 1498.1951 17:33:16.36M 2015-11-12T17:33:51.053Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.707 34.200 1498.1942 17:33:16.56M 2015-11-12T17:33:51.258Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.706 34.200 1498.1930 17:33:16.75M 2015-11-12T17:33:51.463Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.706 34.199 1498.1926 17:33:16.95M 2015-11-12T17:33:51.668Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.705 34.198 1498.1934 17:33:17.17M 2015-11-12T17:33:51.863Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.705 34.198 1498.1930 17:33:17.37M 2015-11-12T17:33:52.073Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.704 34.198 1498.1917 17:33:17.57M 2015-11-12T17:33:52.273Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.703 34.197 1498.1908 17:33:17.77M 2015-11-12T17:33:52.478Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.703 34.197 1498.1898 17:33:17.97M 2015-11-12T17:33:52.678Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.702 34.196 1498.1895 17:33:18.19M 2015-11-12T17:33:52.883Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.198 1498.1829 17:33:18.38M 2015-11-12T17:33:53.083Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.197 1498.1824 17:33:18.58M 2015-11-12T17:33:53.288Z|I-OCEAN7-304-XXXX| 28.78 12.545 39.701 34.197 1498.1812 17:33:18.78M 2015-11-12T17:33:53.488Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.700 34.197 1498.1805 17:33:19.00M 2015-11-12T17:33:53.693Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.700 34.196 1498.1813 17:33:19.20M 2015-11-12T17:33:53.898Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.700 34.196 1498.1807 17:33:19.40M 2015-11-12T17:33:54.103Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.699 34.196 1498.1799 17:33:19.60M 2015-11-12T17:33:54.323Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.699 34.196 1498.1790 17:33:19.80M 2015-11-12T17:33:54.508Z|I-OCEAN7-304-XXXX| 28.69 12.545 39.699 34.196 1498.1783 17:33:20.04M 2015-11-12T17:33:54.708Z|I-OCEAN7-304-XXXX| 28.71 12.545 39.699 34.195 1498.1791 17:33:20.22M 2015-11-12T17:33:54.913Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.699 34.195 1498.1799 17:33:20.42M 2015-11-12T17:33:55.113Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.699 34.195 1498.1797 17:33:20.62M 2015-11-12T17:33:55.318Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.698 34.194 1498.1798 17:33:20.81M 2015-11-12T17:33:55.523Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.698 34.194 1498.1793 17:33:21.03M 2015-11-12T17:33:55.728Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.698 34.193 1498.1794 17:33:21.23M 2015-11-12T17:33:55.928Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.704 34.198 1498.1869 17:33:21.43M 2015-11-12T17:33:56.128Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1874 17:33:21.63M 2015-11-12T17:33:56.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.704 34.198 1498.1870 17:33:21.83M 2015-11-12T17:33:56.538Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.198 1498.1863 17:33:22.05M 2015-11-12T17:33:56.743Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.704 34.198 1498.1858 17:33:22.25M 2015-11-12T17:33:56.943Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.704 34.198 1498.1868 17:33:22.45M 2015-11-12T17:33:57.148Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.704 34.198 1498.1868 17:33:22.65M 2015-11-12T17:33:57.348Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.704 34.197 1498.1868 17:33:22.84M 2015-11-12T17:33:57.553Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.704 34.197 1498.1866 17:33:23.06M 2015-11-12T17:33:57.758Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.704 34.196 1498.1855 17:33:23.26M 2015-11-12T17:33:57.958Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.703 34.196 1498.1846 17:33:23.46M 2015-11-12T17:33:58.158Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.702 34.195 1498.1841 17:33:23.66M 2015-11-12T17:33:58.363Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.702 34.194 1498.1832 17:33:23.86M 2015-11-12T17:33:58.568Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.701 34.193 1498.1821 17:33:24.08M 2015-11-12T17:33:58.788Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.700 34.193 1498.1805 17:33:24.28M 2015-11-12T17:33:58.973Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.699 34.192 1498.1794 17:33:24.49M 2015-11-12T17:33:59.178Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.699 34.192 1498.1794 17:33:24.68M 2015-11-12T17:33:59.378Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1796 17:33:24.88M 2015-11-12T17:33:59.598Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.699 34.193 1498.1787 17:33:25.09M 2015-11-12T17:33:59.788Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.699 34.193 1498.1794 17:33:25.29M 2015-11-12T17:33:59.988Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.699 34.193 1498.1805 17:33:25.49M