2015-11-12T17:32:00.188Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.690 34.185 1498.1721 17:31:25.68M 2015-11-12T17:32:00.393Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.691 34.186 1498.1731 17:31:25.88M 2015-11-12T17:32:00.598Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.693 34.187 1498.1742 17:31:26.10M 2015-11-12T17:32:00.793Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.695 34.189 1498.1776 17:31:26.30M 2015-11-12T17:32:00.998Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.702 34.196 1498.1864 17:31:26.50M 2015-11-12T17:32:01.203Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.703 34.197 1498.1870 17:31:26.69M 2015-11-12T17:32:01.408Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.704 34.198 1498.1881 17:31:26.89M 2015-11-12T17:32:01.608Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.700 34.194 1498.1842 17:31:27.11M 2015-11-12T17:32:01.813Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.700 34.194 1498.1840 17:31:27.31M 2015-11-12T17:32:02.015Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.700 34.194 1498.1841 17:31:27.51M 2015-11-12T17:32:02.221Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.699 34.193 1498.1830 17:31:27.71M 2015-11-12T17:32:02.418Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.698 34.192 1498.1813 17:31:27.91M 2015-11-12T17:32:02.638Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.696 34.191 1498.1797 17:31:28.13M 2015-11-12T17:32:02.828Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.695 34.190 1498.1786 17:31:28.34M 2015-11-12T17:32:03.028Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.188 1498.1758 17:31:28.53M 2015-11-12T17:32:03.233Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.187 1498.1750 17:31:28.72M 2015-11-12T17:32:03.433Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.694 34.189 1498.1765 17:31:28.93M 2015-11-12T17:32:03.638Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.693 34.188 1498.1753 17:31:29.14M 2015-11-12T17:32:03.843Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.692 34.187 1498.1730 17:31:29.34M 2015-11-12T17:32:04.044Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.691 34.186 1498.1704 17:31:29.54M 2015-11-12T17:32:04.248Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.690 34.185 1498.1681 17:31:29.74M 2015-11-12T17:32:04.453Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.689 34.185 1498.1664 17:31:29.94M 2015-11-12T17:32:04.659Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.688 34.184 1498.1650 17:31:30.16M 2015-11-12T17:32:04.859Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.695 34.191 1498.1732 17:31:30.36M 2015-11-12T17:32:05.059Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.697 34.193 1498.1737 17:31:30.56M 2015-11-12T17:32:05.264Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.698 34.194 1498.1747 17:31:30.75M 2015-11-12T17:32:05.464Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.699 34.195 1498.1769 17:31:30.96M 2015-11-12T17:32:05.673Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.700 34.196 1498.1782 17:31:31.17M 2015-11-12T17:32:05.869Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.695 34.191 1498.1715 17:31:31.37M 2015-11-12T17:32:06.079Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.695 34.191 1498.1705 17:31:31.57M 2015-11-12T17:32:06.279Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.695 34.191 1498.1716 17:31:31.77M 2015-11-12T17:32:06.483Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.703 34.199 1498.1819 17:31:31.97M 2015-11-12T17:32:06.684Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.700 34.195 1498.1786 17:31:32.19M 2015-11-12T17:32:06.889Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.699 34.194 1498.1786 17:31:32.39M 2015-11-12T17:32:07.109Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.697 34.192 1498.1772 17:31:32.59M 2015-11-12T17:32:07.294Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.696 34.191 1498.1765 17:31:32.80M 2015-11-12T17:32:07.499Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.695 34.190 1498.1747 17:31:33.00M 2015-11-12T17:32:07.699Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.693 34.189 1498.1749 17:31:33.20M 2015-11-12T17:32:07.899Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.692 34.187 1498.1742 17:31:33.40M 2015-11-12T17:32:08.104Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.690 34.185 1498.1725 17:31:33.60M 2015-11-12T17:32:08.309Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.689 34.184 1498.1720 17:31:33.80M 2015-11-12T17:32:08.514Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.689 34.183 1498.1713 17:31:34.02M 2015-11-12T17:32:08.714Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.691 34.186 1498.1744 17:31:34.22M 2015-11-12T17:32:08.919Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.692 34.186 1498.1746 17:31:34.42M 2015-11-12T17:32:09.119Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.693 34.188 1498.1760 17:31:34.61M 2015-11-12T17:32:09.324Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.693 34.188 1498.1765 17:31:34.81M 2015-11-12T17:32:09.524Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.694 34.189 1498.1761 17:31:35.04M 2015-11-12T17:32:09.734Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.695 34.190 1498.1755 17:31:35.23M 2015-11-12T17:32:09.934Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.696 34.192 1498.1759 17:31:35.43M 2015-11-12T17:32:10.134Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.697 34.193 1498.1769 17:31:35.63M 2015-11-12T17:32:10.339Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.697 34.193 1498.1761 17:31:35.83M 2015-11-12T17:32:10.539Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1808 17:31:36.05M 2015-11-12T17:32:10.749Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1812 17:31:36.24M 2015-11-12T17:32:10.949Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.696 34.189 1498.1816 17:31:36.45M 2015-11-12T17:32:11.154Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.696 34.188 1498.1824 17:31:36.64M 2015-11-12T17:32:11.354Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.700 34.191 1498.1870 17:31:36.85M 2015-11-12T17:32:11.574Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.699 34.191 1498.1870 17:31:37.06M 2015-11-12T17:32:11.764Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.705 34.196 1498.1934 17:31:37.28M 2015-11-12T17:32:11.964Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.698 34.190 1498.1855 17:31:37.46M 2015-11-12T17:32:12.164Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.698 34.190 1498.1837 17:31:37.66M 2015-11-12T17:32:12.369Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.697 34.189 1498.1810 17:31:37.86M 2015-11-12T17:32:12.574Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.696 34.189 1498.1793 17:31:38.08M 2015-11-12T17:32:12.774Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.695 34.188 1498.1775 17:31:38.28M 2015-11-12T17:32:12.979Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.694 34.187 1498.1760 17:31:38.48M 2015-11-12T17:32:13.184Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.693 34.187 1498.1748 17:31:38.67M 2015-11-12T17:32:13.384Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.693 34.186 1498.1746 17:31:38.87M 2015-11-12T17:32:13.589Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.693 34.187 1498.1749 17:31:39.09M 2015-11-12T17:32:13.789Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.694 34.187 1498.1753 17:31:39.29M 2015-11-12T17:32:13.999Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.693 34.187 1498.1747 17:31:39.49M 2015-11-12T17:32:14.194Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.696 34.189 1498.1787 17:31:39.69M 2015-11-12T17:32:14.399Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.696 34.190 1498.1779 17:31:39.89M 2015-11-12T17:32:14.604Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.696 34.190 1498.1782 17:31:40.11M 2015-11-12T17:32:14.809Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.697 34.191 1498.1787 17:31:40.31M 2015-11-12T17:32:15.009Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.697 34.190 1498.1791 17:31:40.51M 2015-11-12T17:32:15.209Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.190 1498.1802 17:31:40.71M 2015-11-12T17:32:15.414Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.696 34.190 1498.1804 17:31:40.90M 2015-11-12T17:32:15.619Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.697 34.191 1498.1813 17:31:41.12M 2015-11-12T17:32:15.843Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.697 34.190 1498.1816 17:31:41.32M 2015-11-12T17:32:16.044Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.696 34.190 1498.1808 17:31:41.52M 2015-11-12T17:32:16.229Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.696 34.189 1498.1804 17:31:41.74M 2015-11-12T17:32:16.644Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.695 34.188 1498.1794 17:31:41.92M 2015-11-12T17:32:16.644Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.694 34.189 1498.1750 17:31:42.23M 2015-11-12T17:32:16.849Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.694 34.189 1498.1743 17:31:42.35M 2015-11-12T17:32:17.049Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.699 34.194 1498.1801 17:31:42.55M 2015-11-12T17:32:17.254Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.700 34.195 1498.1816 17:31:42.75M 2015-11-12T17:32:17.459Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.700 34.195 1498.1829 17:31:42.95M 2015-11-12T17:32:17.664Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.702 34.197 1498.1833 17:31:43.17M 2015-11-12T17:32:17.884Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.703 34.198 1498.1830 17:31:43.36M 2015-11-12T17:32:18.069Z|I-OCEAN7-304-XXXX| 28.58 12.546 39.704 34.200 1498.1840 17:31:43.56M 2015-11-12T17:32:18.269Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.705 34.201 1498.1858 17:31:43.76M 2015-11-12T17:32:18.474Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.706 34.202 1498.1875 17:31:43.96M 2015-11-12T17:32:18.679Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.705 34.201 1498.1873 17:31:44.18M 2015-11-12T17:32:18.879Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.704 34.199 1498.1876 17:31:44.38M 2015-11-12T17:32:19.084Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.703 34.198 1498.1875 17:31:44.58M 2015-11-12T17:32:19.284Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.701 34.196 1498.1854 17:31:44.78M 2015-11-12T17:32:19.489Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.700 34.195 1498.1846 17:31:45.00M 2015-11-12T17:32:19.689Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.700 34.194 1498.1843 17:31:45.19M 2015-11-12T17:32:19.894Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.193 1498.1836 17:31:45.39M 2015-11-12T17:32:20.099Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.698 34.192 1498.1830 17:31:45.59M 2015-11-12T17:32:20.299Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.697 34.191 1498.1821 17:31:45.79M 2015-11-12T17:32:20.519Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.696 34.190 1498.1816 17:31:46.01M 2015-11-12T17:32:20.709Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.695 34.189 1498.1814 17:31:46.23M 2015-11-12T17:32:20.909Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.695 34.188 1498.1814 17:31:46.41M 2015-11-12T17:32:21.114Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.701 34.194 1498.1896 17:31:46.61M 2015-11-12T17:32:21.314Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.701 34.194 1498.1908 17:31:46.81M 2015-11-12T17:32:21.523Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.702 34.195 1498.1925 17:31:47.02M 2015-11-12T17:32:21.719Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.703 34.196 1498.1923 17:31:47.22M 2015-11-12T17:32:21.925Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.704 34.196 1498.1917 17:31:47.42M 2015-11-12T17:32:22.129Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.704 34.197 1498.1913 17:31:47.62M 2015-11-12T17:32:22.329Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.704 34.197 1498.1913 17:31:47.82M 2015-11-12T17:32:22.534Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.704 34.197 1498.1906 17:31:48.04M 2015-11-12T17:32:22.734Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.703 34.196 1498.1882 17:31:48.24M 2015-11-12T17:32:22.939Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.702 34.196 1498.1869 17:31:48.44M 2015-11-12T17:32:23.144Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.701 34.195 1498.1853 17:31:48.64M 2015-11-12T17:32:23.344Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.701 34.194 1498.1832 17:31:48.84M 2015-11-12T17:32:23.549Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.700 34.194 1498.1807 17:31:49.05M 2015-11-12T17:32:23.749Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.699 34.193 1498.1801 17:31:49.25M 2015-11-12T17:32:23.954Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.698 34.192 1498.1785 17:31:49.45M 2015-11-12T17:32:24.159Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.697 34.192 1498.1764 17:31:49.65M 2015-11-12T17:32:24.359Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.697 34.191 1498.1755 17:31:49.85M 2015-11-12T17:32:24.565Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.696 34.191 1498.1743 17:31:50.07M 2015-11-12T17:32:24.765Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.696 34.190 1498.1743 17:31:50.27M 2015-11-12T17:32:24.984Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1735 17:31:50.47M 2015-11-12T17:32:25.174Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1740 17:31:50.68M 2015-11-12T17:32:25.374Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.695 34.190 1498.1738 17:31:50.87M 2015-11-12T17:32:25.574Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.695 34.190 1498.1742 17:31:51.08M 2015-11-12T17:32:25.779Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.695 34.190 1498.1747 17:31:51.28M 2015-11-12T17:32:25.984Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.695 34.190 1498.1744 17:31:51.48M 2015-11-12T17:32:26.189Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.695 34.190 1498.1761 17:31:51.68M 2015-11-12T17:32:26.394Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.190 1498.1764 17:31:51.88M 2015-11-12T17:32:26.594Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.190 1498.1777 17:31:52.10M 2015-11-12T17:32:26.799Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.190 1498.1775 17:31:52.30M 2015-11-12T17:32:26.999Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.697 34.191 1498.1786 17:31:52.50M 2015-11-12T17:32:27.199Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1798 17:31:52.70M 2015-11-12T17:32:27.405Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1787 17:31:52.89M 2015-11-12T17:32:27.610Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.697 34.191 1498.1790 17:31:53.11M 2015-11-12T17:32:27.810Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.697 34.191 1498.1802 17:31:53.31M 2015-11-12T17:32:28.014Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.192 1498.1815 17:31:53.51M 2015-11-12T17:32:28.220Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.699 34.193 1498.1830 17:31:53.71M 2015-11-12T17:32:28.420Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.700 34.194 1498.1840 17:31:53.91M 2015-11-12T17:32:28.619Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1843 17:31:54.13M 2015-11-12T17:32:28.829Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.700 34.194 1498.1838 17:31:54.33M 2015-11-12T17:32:29.029Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.702 34.196 1498.1865 17:31:54.53M 2015-11-12T17:32:29.234Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.703 34.197 1498.1868 17:31:54.73M 2015-11-12T17:32:29.455Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.699 34.192 1498.1821 17:31:54.93M 2015-11-12T17:32:29.643Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1814 17:31:55.16M 2015-11-12T17:32:29.839Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1808 17:31:55.34M 2015-11-12T17:32:30.046Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.698 34.192 1498.1808 17:31:55.54M 2015-11-12T17:32:30.250Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.698 34.192 1498.1810 17:31:55.74M 2015-11-12T17:32:30.455Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.698 34.192 1498.1814 17:31:55.94M 2015-11-12T17:32:30.655Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.698 34.192 1498.1816 17:31:56.16M 2015-11-12T17:32:30.860Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.698 34.192 1498.1815 17:31:56.36M 2015-11-12T17:32:31.060Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.698 34.192 1498.1814 17:31:56.56M 2015-11-12T17:32:31.265Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.698 34.192 1498.1805 17:31:56.76M 2015-11-12T17:32:31.470Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.704 34.198 1498.1877 17:31:56.96M 2015-11-12T17:32:31.670Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1886 17:31:57.18M 2015-11-12T17:32:31.870Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1887 17:31:57.37M 2015-11-12T17:32:32.075Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.197 1498.1880 17:31:57.57M 2015-11-12T17:32:32.280Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.703 34.197 1498.1887 17:31:57.77M 2015-11-12T17:32:32.480Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.703 34.198 1498.1881 17:31:57.97M 2015-11-12T17:32:32.685Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.704 34.198 1498.1880 17:31:58.19M 2015-11-12T17:32:32.890Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.698 34.192 1498.1808 17:31:58.39M 2015-11-12T17:32:33.090Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.696 34.191 1498.1799 17:31:58.59M 2015-11-12T17:32:33.295Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.695 34.190 1498.1785 17:31:58.79M 2015-11-12T17:32:33.500Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.695 34.189 1498.1775 17:31:59.00M 2015-11-12T17:32:33.700Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.189 1498.1775 17:31:59.20M 2015-11-12T17:32:33.920Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.694 34.188 1498.1760 17:31:59.40M 2015-11-12T17:32:34.105Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.693 34.186 1498.1793 17:31:59.62M 2015-11-12T17:32:34.310Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.692 34.185 1498.1791 17:31:59.80M 2015-11-12T17:32:34.510Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.698 34.190 1498.1868 17:32:00.02M 2015-11-12T17:32:34.715Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.699 34.191 1498.1880 17:32:00.22M 2015-11-12T17:32:34.920Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.700 34.192 1498.1892 17:32:00.42M 2015-11-12T17:32:35.120Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.700 34.192 1498.1892 17:32:00.62M 2015-11-12T17:32:35.326Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.700 34.193 1498.1902 17:32:00.82M 2015-11-12T17:32:35.526Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.701 34.193 1498.1909 17:32:01.04M 2015-11-12T17:32:35.745Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.702 34.194 1498.1906 17:32:01.23M 2015-11-12T17:32:35.935Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.702 34.194 1498.1896 17:32:01.43M 2015-11-12T17:32:36.140Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1877 17:32:01.63M 2015-11-12T17:32:36.340Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1871 17:32:01.83M 2015-11-12T17:32:36.545Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.701 34.194 1498.1868 17:32:02.05M 2015-11-12T17:32:36.751Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.194 1498.1853 17:32:02.25M 2015-11-12T17:32:36.950Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.701 34.195 1498.1848 17:32:02.45M 2015-11-12T17:32:37.150Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.701 34.195 1498.1843 17:32:02.65M 2015-11-12T17:32:37.355Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.701 34.195 1498.1846 17:32:02.85M 2015-11-12T17:32:37.555Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.701 34.195 1498.1847 17:32:03.07M 2015-11-12T17:32:37.760Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.701 34.195 1498.1857 17:32:03.26M 2015-11-12T17:32:37.965Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.701 34.195 1498.1855 17:32:03.46M 2015-11-12T17:32:38.165Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.702 34.196 1498.1862 17:32:03.66M 2015-11-12T17:32:38.385Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1865 17:32:03.86M 2015-11-12T17:32:38.575Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.703 34.197 1498.1859 17:32:04.10M 2015-11-12T17:32:38.775Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.197 1498.1877 17:32:04.28M 2015-11-12T17:32:38.980Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.705 34.198 1498.1887 17:32:04.48M 2015-11-12T17:32:39.180Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.705 34.198 1498.1906 17:32:04.68M 2015-11-12T17:32:39.385Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1907 17:32:04.88M 2015-11-12T17:32:39.590Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1915 17:32:05.09M 2015-11-12T17:32:39.790Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.701 34.194 1498.1864 17:32:05.29M 2015-11-12T17:32:39.995Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.700 34.193 1498.1848 17:32:05.49M 2015-11-12T17:32:40.195Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.690 34.183 1498.1715 17:32:05.69M 2015-11-12T17:32:40.400Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.689 34.182 1498.1698 17:32:05.89M 2015-11-12T17:32:40.600Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.688 34.182 1498.1687 17:32:06.11M 2015-11-12T17:32:40.805Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.688 34.182 1498.1674 17:32:06.31M 2015-11-12T17:32:41.010Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.688 34.182 1498.1676 17:32:06.51M 2015-11-12T17:32:41.210Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.688 34.183 1498.1678 17:32:06.71M 2015-11-12T17:32:41.415Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.689 34.183 1498.1683 17:32:06.90M 2015-11-12T17:32:41.620Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.689 34.183 1498.1691 17:32:07.13M 2015-11-12T17:32:41.844Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.690 34.184 1498.1700 17:32:07.32M 2015-11-12T17:32:42.025Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.691 34.185 1498.1710 17:32:07.52M 2015-11-12T17:32:42.230Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.692 34.186 1498.1730 17:32:07.72M 2015-11-12T17:32:42.430Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.693 34.187 1498.1746 17:32:07.92M 2015-11-12T17:32:42.635Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.694 34.188 1498.1754 17:32:08.14M 2015-11-12T17:32:42.850Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.694 34.188 1498.1765 17:32:08.34M 2015-11-12T17:32:43.040Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.695 34.189 1498.1777 17:32:08.55M 2015-11-12T17:32:43.240Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.696 34.189 1498.1796 17:32:08.74M 2015-11-12T17:32:43.446Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.697 34.190 1498.1815 17:32:08.93M 2015-11-12T17:32:43.646Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.698 34.191 1498.1830 17:32:09.15M 2015-11-12T17:32:43.850Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.698 34.191 1498.1851 17:32:09.35M 2015-11-12T17:32:44.055Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.699 34.191 1498.1863 17:32:09.55M 2015-11-12T17:32:44.260Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.698 34.191 1498.1870 17:32:09.75M 2015-11-12T17:32:44.460Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.698 34.191 1498.1874 17:32:09.95M 2015-11-12T17:32:44.665Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.699 34.191 1498.1876 17:32:10.17M 2015-11-12T17:32:44.870Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.698 34.191 1498.1871 17:32:10.37M 2015-11-12T17:32:45.070Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.702 34.195 1498.1912 17:32:10.57M 2015-11-12T17:32:45.270Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.702 34.195 1498.1907 17:32:10.77M 2015-11-12T17:32:45.480Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.702 34.196 1498.1903 17:32:10.96M 2015-11-12T17:32:45.675Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.702 34.195 1498.1890 17:32:11.19M 2015-11-12T17:32:45.885Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.701 34.195 1498.1884 17:32:11.38M 2015-11-12T17:32:46.123Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.700 34.194 1498.1868 17:32:11.58M 2015-11-12T17:32:46.290Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.699 34.193 1498.1844 17:32:11.78M 2015-11-12T17:32:46.490Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.695 34.189 1498.1790 17:32:12.00M 2015-11-12T17:32:46.695Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.694 34.189 1498.1783 17:32:12.20M 2015-11-12T17:32:46.895Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.695 34.190 1498.1786 17:32:12.40M 2015-11-12T17:32:47.100Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.695 34.190 1498.1782 17:32:12.60M 2015-11-12T17:32:47.320Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.696 34.192 1498.1787 17:32:12.80M 2015-11-12T17:32:47.505Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.697 34.192 1498.1808 17:32:13.03M 2015-11-12T17:32:47.710Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.699 34.193 1498.1826 17:32:13.21M 2015-11-12T17:32:47.915Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.700 34.194 1498.1842 17:32:13.41M 2015-11-12T17:32:48.115Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.701 34.195 1498.1844 17:32:13.61M 2015-11-12T17:32:48.315Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.701 34.195 1498.1843 17:32:13.81M 2015-11-12T17:32:48.523Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.700 34.194 1498.1836 17:32:14.03M 2015-11-12T17:32:48.726Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.699 34.193 1498.1825 17:32:14.23M 2015-11-12T17:32:48.926Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.699 34.193 1498.1810 17:32:14.43M 2015-11-12T17:32:49.135Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.697 34.192 1498.1794 17:32:14.62M 2015-11-12T17:32:49.330Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.693 34.187 1498.1742 17:32:14.83M 2015-11-12T17:32:49.535Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1847 17:32:15.04M 2015-11-12T17:32:49.740Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1857 17:32:15.24M 2015-11-12T17:32:49.945Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.703 34.197 1498.1859 17:32:15.44M 2015-11-12T17:32:50.145Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.702 34.196 1498.1852 17:32:15.64M 2015-11-12T17:32:50.350Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.688 34.182 1498.1688 17:32:15.84M 2015-11-12T17:32:50.550Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.686 34.180 1498.1658 17:32:16.06M 2015-11-12T17:32:50.755Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.684 34.179 1498.1633 17:32:16.26M 2015-11-12T17:32:50.955Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.682 34.177 1498.1613 17:32:16.46M 2015-11-12T17:32:51.160Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.681 34.177 1498.1593 17:32:16.66M 2015-11-12T17:32:51.365Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.681 34.176 1498.1589 17:32:16.85M 2015-11-12T17:32:51.565Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.682 34.177 1498.1605 17:32:17.07M 2015-11-12T17:32:51.785Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.683 34.178 1498.1614 17:32:17.27M 2015-11-12T17:32:51.976Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.685 34.180 1498.1643 17:32:17.49M 2015-11-12T17:32:52.176Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.696 34.191 1498.1776 17:32:17.67M 2015-11-12T17:32:52.376Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1799 17:32:17.87M 2015-11-12T17:32:52.581Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.699 34.192 1498.1812 17:32:18.09M 2015-11-12T17:32:52.786Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.700 34.193 1498.1814 17:32:18.29M 2015-11-12T17:32:52.991Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.700 34.194 1498.1810 17:32:18.49M 2015-11-12T17:32:53.191Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.700 34.194 1498.1809 17:32:18.69M 2015-11-12T17:32:53.396Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.695 34.189 1498.1753 17:32:18.88M 2015-11-12T17:32:53.600Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.694 34.189 1498.1742 17:32:19.10M 2015-11-12T17:32:53.801Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.694 34.189 1498.1746 17:32:19.30M 2015-11-12T17:32:54.006Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.194 1498.1793 17:32:19.50M 2015-11-12T17:32:54.206Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.700 34.194 1498.1810 17:32:19.70M 2015-11-12T17:32:54.411Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.698 34.192 1498.1786 17:32:19.90M 2015-11-12T17:32:54.611Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.697 34.191 1498.1775 17:32:20.12M 2015-11-12T17:32:54.816Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.696 34.191 1498.1759 17:32:20.32M 2015-11-12T17:32:55.016Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.695 34.190 1498.1743 17:32:20.52M 2015-11-12T17:32:55.221Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.694 34.189 1498.1741 17:32:20.71M 2015-11-12T17:32:55.421Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.694 34.189 1498.1741 17:32:20.91M 2015-11-12T17:32:55.631Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.693 34.189 1498.1737 17:32:21.13M 2015-11-12T17:32:55.831Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.694 34.189 1498.1748 17:32:21.33M 2015-11-12T17:32:56.036Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.694 34.189 1498.1765 17:32:21.53M 2015-11-12T17:32:56.256Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.694 34.189 1498.1775 17:32:21.73M 2015-11-12T17:32:56.441Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1787 17:32:21.95M 2015-11-12T17:32:56.646Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.695 34.189 1498.1797 17:32:22.15M 2015-11-12T17:32:56.851Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.695 34.189 1498.1812 17:32:22.35M 2015-11-12T17:32:57.051Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.696 34.190 1498.1829 17:32:22.55M 2015-11-12T17:32:57.256Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.696 34.189 1498.1836 17:32:22.75M 2015-11-12T17:32:57.456Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.696 34.189 1498.1846 17:32:22.95M 2015-11-12T17:32:57.656Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.696 34.190 1498.1863 17:32:23.17M 2015-11-12T17:32:57.861Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.697 34.190 1498.1866 17:32:23.36M 2015-11-12T17:32:58.066Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.697 34.190 1498.1874 17:32:23.56M 2015-11-12T17:32:58.266Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.697 34.190 1498.1869 17:32:23.76M 2015-11-12T17:32:58.482Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.697 34.190 1498.1866 17:32:23.96M 2015-11-12T17:32:58.676Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.696 34.189 1498.1848 17:32:24.18M 2015-11-12T17:32:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.696 34.189 1498.1852 17:32:24.38M 2015-11-12T17:32:59.081Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.696 34.189 1498.1846 17:32:24.57M 2015-11-12T17:32:59.286Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.697 34.190 1498.1840 17:32:24.78M 2015-11-12T17:32:59.486Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.698 34.191 1498.1842 17:32:25.00M 2015-11-12T17:32:59.691Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.698 34.191 1498.1823 17:32:25.19M 2015-11-12T17:32:59.891Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.697 34.191 1498.1804 17:32:25.39M