2015-11-12T17:30:00.193Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.733 34.227 1498.2207 17:29:25.68M 2015-11-12T17:30:00.398Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.733 34.227 1498.2205 17:29:25.88M 2015-11-12T17:30:00.603Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.728 34.222 1498.2166 17:29:26.10M 2015-11-12T17:30:00.803Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.728 34.221 1498.2158 17:29:26.30M 2015-11-12T17:30:01.008Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2167 17:29:26.50M 2015-11-12T17:30:01.213Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2167 17:29:26.70M 2015-11-12T17:30:01.413Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.733 34.226 1498.2235 17:29:26.90M 2015-11-12T17:30:01.618Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2246 17:29:27.12M 2015-11-12T17:30:01.818Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2263 17:29:27.31M 2015-11-12T17:30:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.736 34.228 1498.2271 17:29:27.51M 2015-11-12T17:30:02.223Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.737 34.229 1498.2278 17:29:27.73M 2015-11-12T17:30:02.433Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.738 34.229 1498.2284 17:29:27.91M 2015-11-12T17:30:02.633Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.222 1498.2189 17:29:28.13M 2015-11-12T17:30:02.838Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.222 1498.2186 17:29:28.33M 2015-11-12T17:30:03.038Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.224 1498.2190 17:29:28.53M 2015-11-12T17:30:03.238Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.732 34.225 1498.2197 17:29:28.73M 2015-11-12T17:30:03.477Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.227 1498.2205 17:29:28.93M 2015-11-12T17:30:03.651Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.229 1498.2229 17:29:29.15M 2015-11-12T17:30:03.853Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.229 1498.2231 17:29:29.34M 2015-11-12T17:30:04.053Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.736 34.231 1498.2185 17:29:29.55M 2015-11-12T17:30:04.253Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.736 34.231 1498.2185 17:29:29.74M 2015-11-12T17:30:04.458Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.736 34.231 1498.2192 17:29:29.94M 2015-11-12T17:30:04.663Z|I-OCEAN7-304-XXXX| 28.56 12.545 39.735 34.231 1498.2186 17:29:30.16M 2015-11-12T17:30:04.863Z|I-OCEAN7-304-XXXX| 28.59 12.545 39.735 34.230 1498.2184 17:29:30.36M 2015-11-12T17:30:05.068Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.734 34.229 1498.2170 17:29:30.56M 2015-11-12T17:30:05.273Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.734 34.229 1498.2172 17:29:30.76M 2015-11-12T17:30:05.473Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.734 34.229 1498.2175 17:29:30.96M 2015-11-12T17:30:05.682Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.733 34.229 1498.2162 17:29:31.18M 2015-11-12T17:30:05.878Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.228 1498.2166 17:29:31.37M 2015-11-12T17:30:06.084Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.734 34.229 1498.2178 17:29:31.57M 2015-11-12T17:30:06.288Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.734 34.228 1498.2185 17:29:31.77M 2015-11-12T17:30:06.503Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2196 17:29:31.97M 2015-11-12T17:30:06.693Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2206 17:29:32.21M 2015-11-12T17:30:06.893Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.734 34.228 1498.2208 17:29:32.39M 2015-11-12T17:30:07.098Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.227 1498.2206 17:29:32.59M 2015-11-12T17:30:07.303Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.219 1498.2107 17:29:32.79M 2015-11-12T17:30:07.504Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.218 1498.2098 17:29:33.01M 2015-11-12T17:30:07.709Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.723 34.217 1498.2089 17:29:33.21M 2015-11-12T17:30:07.914Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.723 34.217 1498.2083 17:29:33.40M 2015-11-12T17:30:08.113Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.722 34.216 1498.2062 17:29:33.61M 2015-11-12T17:30:08.318Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.721 34.215 1498.2057 17:29:33.80M 2015-11-12T17:30:08.519Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2046 17:29:34.02M 2015-11-12T17:30:08.723Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2051 17:29:34.22M 2015-11-12T17:30:08.929Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.723 34.217 1498.2067 17:29:34.42M 2015-11-12T17:30:09.130Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.724 34.218 1498.2068 17:29:34.62M 2015-11-12T17:30:09.333Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.219 1498.2074 17:29:34.82M 2015-11-12T17:30:09.534Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.725 34.219 1498.2072 17:29:35.04M 2015-11-12T17:30:09.739Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2075 17:29:35.23M 2015-11-12T17:30:09.939Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.726 34.221 1498.2078 17:29:35.43M 2015-11-12T17:30:10.144Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.727 34.222 1498.2080 17:29:35.63M 2015-11-12T17:30:10.349Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.729 34.223 1498.2097 17:29:35.83M 2015-11-12T17:30:10.554Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.729 34.224 1498.2096 17:29:36.05M 2015-11-12T17:30:10.754Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.730 34.224 1498.2100 17:29:36.25M 2015-11-12T17:30:10.974Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.729 34.224 1498.2098 17:29:36.45M 2015-11-12T17:30:11.159Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2119 17:29:36.67M 2015-11-12T17:30:11.364Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.730 34.225 1498.2119 17:29:36.85M 2015-11-12T17:30:11.564Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.731 34.225 1498.2122 17:29:37.07M 2015-11-12T17:30:11.769Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.730 34.225 1498.2108 17:29:37.26M 2015-11-12T17:30:11.974Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2107 17:29:37.46M 2015-11-12T17:30:12.179Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.729 34.223 1498.2108 17:29:37.66M 2015-11-12T17:30:12.379Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.729 34.223 1498.2120 17:29:37.86M 2015-11-12T17:30:12.584Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.223 1498.2131 17:29:38.08M 2015-11-12T17:30:12.784Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.224 1498.2142 17:29:38.28M 2015-11-12T17:30:12.989Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.730 34.224 1498.2156 17:29:38.48M 2015-11-12T17:30:13.189Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.224 1498.2169 17:29:38.68M 2015-11-12T17:30:13.403Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2135 17:29:38.88M 2015-11-12T17:30:13.594Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.726 34.220 1498.2130 17:29:39.10M 2015-11-12T17:30:13.799Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.219 1498.2136 17:29:39.29M 2015-11-12T17:30:13.999Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2141 17:29:39.50M 2015-11-12T17:30:14.204Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2140 17:29:39.69M 2015-11-12T17:30:14.409Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.724 34.217 1498.2148 17:29:39.89M 2015-11-12T17:30:14.654Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.724 34.216 1498.2153 17:29:40.11M 2015-11-12T17:30:14.814Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.724 34.217 1498.2163 17:29:40.35M 2015-11-12T17:30:15.014Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.725 34.217 1498.2174 17:29:40.51M 2015-11-12T17:30:15.219Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.726 34.218 1498.2188 17:29:40.71M 2015-11-12T17:30:15.440Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2196 17:29:40.91M 2015-11-12T17:30:15.624Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.727 34.219 1498.2201 17:29:41.14M 2015-11-12T17:30:15.829Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.728 34.220 1498.2209 17:29:41.32M 2015-11-12T17:30:16.034Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.728 34.220 1498.2207 17:29:41.53M 2015-11-12T17:30:16.234Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.219 1498.2190 17:29:41.72M 2015-11-12T17:30:16.439Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.220 1498.2183 17:29:41.92M 2015-11-12T17:30:16.639Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.719 34.212 1498.2085 17:29:42.14M 2015-11-12T17:30:16.844Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.718 34.210 1498.2068 17:29:42.34M 2015-11-12T17:30:17.049Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.718 34.210 1498.2064 17:29:42.54M 2015-11-12T17:30:17.254Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.715 34.208 1498.2020 17:29:42.74M 2015-11-12T17:30:17.454Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.714 34.208 1498.2013 17:29:42.94M 2015-11-12T17:30:17.654Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.715 34.208 1498.2009 17:29:43.16M 2015-11-12T17:30:17.859Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.714 34.207 1498.2003 17:29:43.35M 2015-11-12T17:30:18.064Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.714 34.208 1498.1997 17:29:43.55M 2015-11-12T17:30:18.269Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.714 34.207 1498.1986 17:29:43.75M 2015-11-12T17:30:18.469Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.206 1498.1979 17:29:43.95M 2015-11-12T17:30:18.674Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.713 34.206 1498.1968 17:29:44.17M 2015-11-12T17:30:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.713 34.206 1498.1959 17:29:44.37M 2015-11-12T17:30:19.079Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.713 34.207 1498.1962 17:29:44.57M 2015-11-12T17:30:19.284Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.714 34.208 1498.1957 17:29:44.77M 2015-11-12T17:30:19.484Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.714 34.208 1498.1974 17:29:44.97M 2015-11-12T17:30:19.734Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.715 34.209 1498.1975 17:29:45.19M 2015-11-12T17:30:19.904Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.707 34.201 1498.1881 17:29:45.43M 2015-11-12T17:30:20.111Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.201 1498.1869 17:29:45.60M 2015-11-12T17:30:20.294Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.706 34.201 1498.1863 17:29:45.78M 2015-11-12T17:30:20.500Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.713 34.207 1498.1940 17:29:46.00M 2015-11-12T17:30:20.699Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.714 34.208 1498.1964 17:29:46.20M 2015-11-12T17:30:20.904Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.713 34.207 1498.1954 17:29:46.40M 2015-11-12T17:30:21.104Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.713 34.207 1498.1946 17:29:46.60M 2015-11-12T17:30:21.314Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.712 34.207 1498.1942 17:29:46.80M 2015-11-12T17:30:21.519Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.712 34.207 1498.1940 17:29:47.02M 2015-11-12T17:30:21.719Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.707 34.202 1498.1884 17:29:47.22M 2015-11-12T17:30:21.919Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.707 34.201 1498.1886 17:29:47.42M 2015-11-12T17:30:22.124Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.707 34.201 1498.1893 17:29:47.61M 2015-11-12T17:30:22.329Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.706 34.201 1498.1886 17:29:47.81M 2015-11-12T17:30:22.529Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.706 34.201 1498.1885 17:29:48.03M 2015-11-12T17:30:22.734Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.706 34.200 1498.1881 17:29:48.23M 2015-11-12T17:30:22.940Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.712 34.206 1498.1947 17:29:48.43M 2015-11-12T17:30:23.139Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.712 34.206 1498.1962 17:29:48.63M 2015-11-12T17:30:23.339Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.207 1498.1980 17:29:48.83M 2015-11-12T17:30:23.544Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.713 34.207 1498.1979 17:29:49.05M 2015-11-12T17:30:23.749Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.717 34.210 1498.2021 17:29:49.24M 2015-11-12T17:30:23.949Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.717 34.210 1498.2035 17:29:49.44M 2015-11-12T17:30:24.154Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.718 34.210 1498.2039 17:29:49.64M 2015-11-12T17:30:24.374Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.717 34.210 1498.2035 17:29:49.84M 2015-11-12T17:30:24.559Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.717 34.210 1498.2026 17:29:50.08M 2015-11-12T17:30:24.764Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.209 1498.2015 17:29:50.26M 2015-11-12T17:30:24.964Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.716 34.209 1498.2010 17:29:50.46M 2015-11-12T17:30:25.164Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.715 34.209 1498.2003 17:29:50.66M 2015-11-12T17:30:25.369Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.714 34.207 1498.1991 17:29:50.85M 2015-11-12T17:30:25.574Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.712 34.206 1498.1969 17:29:51.08M 2015-11-12T17:30:25.779Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.711 34.204 1498.1951 17:29:51.28M 2015-11-12T17:30:25.979Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.709 34.202 1498.1929 17:29:51.48M 2015-11-12T17:30:26.184Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.706 34.200 1498.1898 17:29:51.67M 2015-11-12T17:30:26.384Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.703 34.197 1498.1868 17:29:51.87M 2015-11-12T17:30:26.589Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1852 17:29:52.09M 2015-11-12T17:30:26.794Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.197 1498.1853 17:29:52.29M 2015-11-12T17:30:26.994Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.703 34.198 1498.1851 17:29:52.49M 2015-11-12T17:30:27.199Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.704 34.199 1498.1853 17:29:52.69M 2015-11-12T17:30:27.404Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.705 34.199 1498.1866 17:29:52.89M 2015-11-12T17:30:27.605Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.705 34.200 1498.1881 17:29:53.11M 2015-11-12T17:30:27.809Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.705 34.199 1498.1896 17:29:53.31M 2015-11-12T17:30:28.009Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.709 34.203 1498.1948 17:29:53.51M 2015-11-12T17:30:28.214Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.709 34.203 1498.1956 17:29:53.70M 2015-11-12T17:30:28.419Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.710 34.204 1498.1956 17:29:53.90M 2015-11-12T17:30:28.619Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.711 34.205 1498.1969 17:29:54.12M 2015-11-12T17:30:28.839Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.710 34.204 1498.1970 17:29:54.32M 2015-11-12T17:30:29.024Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.710 34.204 1498.1969 17:29:54.53M 2015-11-12T17:30:29.229Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.710 34.204 1498.1971 17:29:54.72M 2015-11-12T17:30:29.434Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.710 34.204 1498.1974 17:29:54.92M 2015-11-12T17:30:29.634Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.204 1498.1968 17:29:55.14M 2015-11-12T17:30:29.884Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.711 34.204 1498.1970 17:29:55.33M 2015-11-12T17:30:30.039Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.204 1498.1965 17:29:55.58M 2015-11-12T17:30:30.246Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.710 34.203 1498.1956 17:29:55.73M 2015-11-12T17:30:30.450Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.709 34.203 1498.1943 17:29:55.93M 2015-11-12T17:30:30.650Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.702 34.196 1498.1851 17:29:56.15M 2015-11-12T17:30:30.854Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.704 34.199 1498.1864 17:29:56.35M 2015-11-12T17:30:31.054Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.705 34.199 1498.1869 17:29:56.55M 2015-11-12T17:30:31.281Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.706 34.200 1498.1881 17:29:56.75M 2015-11-12T17:30:31.464Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.707 34.201 1498.1897 17:29:56.95M 2015-11-12T17:30:31.665Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.707 34.201 1498.1898 17:29:57.17M 2015-11-12T17:30:31.869Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.708 34.202 1498.1906 17:29:57.37M 2015-11-12T17:30:32.075Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.203 1498.1910 17:29:57.56M 2015-11-12T17:30:32.275Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.709 34.203 1498.1915 17:29:57.76M 2015-11-12T17:30:32.480Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.709 34.202 1498.1904 17:29:57.96M 2015-11-12T17:30:32.680Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.708 34.202 1498.1904 17:29:58.18M 2015-11-12T17:30:32.885Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.708 34.201 1498.1899 17:29:58.38M 2015-11-12T17:30:33.090Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.707 34.200 1498.1892 17:29:58.58M 2015-11-12T17:30:33.305Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.706 34.200 1498.1893 17:29:58.78M 2015-11-12T17:30:33.494Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.706 34.200 1498.1892 17:29:59.01M 2015-11-12T17:30:33.709Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1901 17:29:59.20M 2015-11-12T17:30:33.900Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.706 34.199 1498.1902 17:29:59.39M 2015-11-12T17:30:34.099Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.706 34.199 1498.1914 17:29:59.59M 2015-11-12T17:30:34.305Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.703 34.196 1498.1884 17:29:59.79M 2015-11-12T17:30:34.510Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.704 34.197 1498.1895 17:30:00.01M 2015-11-12T17:30:34.710Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.704 34.198 1498.1899 17:30:00.21M 2015-11-12T17:30:34.915Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.705 34.199 1498.1899 17:30:00.41M 2015-11-12T17:30:35.120Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.704 34.199 1498.1886 17:30:00.61M 2015-11-12T17:30:35.320Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.705 34.199 1498.1890 17:30:00.81M 2015-11-12T17:30:35.525Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.704 34.199 1498.1875 17:30:01.03M 2015-11-12T17:30:35.725Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.703 34.199 1498.1863 17:30:01.23M 2015-11-12T17:30:35.930Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.703 34.198 1498.1864 17:30:01.42M 2015-11-12T17:30:36.130Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.704 34.198 1498.1871 17:30:01.62M 2015-11-12T17:30:36.335Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.704 34.199 1498.1873 17:30:01.82M 2015-11-12T17:30:36.540Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.704 34.198 1498.1881 17:30:02.04M 2015-11-12T17:30:36.745Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.704 34.198 1498.1886 17:30:02.24M 2015-11-12T17:30:36.940Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.709 34.203 1498.1937 17:30:02.44M 2015-11-12T17:30:37.145Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.709 34.203 1498.1948 17:30:02.64M 2015-11-12T17:30:37.350Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.709 34.202 1498.1946 17:30:02.84M 2015-11-12T17:30:37.555Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.708 34.202 1498.1937 17:30:03.06M 2015-11-12T17:30:37.775Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.700 34.194 1498.1837 17:30:03.26M 2015-11-12T17:30:37.960Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.702 34.196 1498.1847 17:30:03.47M 2015-11-12T17:30:38.160Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.703 34.198 1498.1849 17:30:03.65M 2015-11-12T17:30:38.365Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.704 34.199 1498.1854 17:30:03.85M 2015-11-12T17:30:38.570Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.705 34.200 1498.1864 17:30:04.07M 2015-11-12T17:30:38.770Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.705 34.201 1498.1866 17:30:04.27M 2015-11-12T17:30:38.975Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.706 34.202 1498.1873 17:30:04.47M 2015-11-12T17:30:39.180Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.707 34.203 1498.1887 17:30:04.67M 2015-11-12T17:30:39.380Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.703 34.198 1498.1832 17:30:04.87M 2015-11-12T17:30:39.580Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.704 34.199 1498.1836 17:30:05.09M 2015-11-12T17:30:39.785Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.704 34.200 1498.1855 17:30:05.28M 2015-11-12T17:30:39.990Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.705 34.200 1498.1859 17:30:05.48M 2015-11-12T17:30:40.195Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.710 34.205 1498.1918 17:30:05.68M 2015-11-12T17:30:40.395Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1918 17:30:05.88M 2015-11-12T17:30:40.595Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1919 17:30:06.10M 2015-11-12T17:30:40.800Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.710 34.205 1498.1915 17:30:06.30M 2015-11-12T17:30:41.005Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.709 34.204 1498.1912 17:30:06.50M 2015-11-12T17:30:41.210Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.709 34.204 1498.1924 17:30:06.70M 2015-11-12T17:30:41.410Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1924 17:30:06.90M 2015-11-12T17:30:41.615Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1921 17:30:07.12M 2015-11-12T17:30:41.815Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.709 34.203 1498.1927 17:30:07.31M 2015-11-12T17:30:42.020Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.709 34.203 1498.1921 17:30:07.51M 2015-11-12T17:30:42.240Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.709 34.203 1498.1921 17:30:07.71M 2015-11-12T17:30:42.425Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.705 34.199 1498.1879 17:30:07.93M 2015-11-12T17:30:42.630Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.704 34.198 1498.1869 17:30:08.13M 2015-11-12T17:30:42.830Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.702 34.197 1498.1844 17:30:08.33M 2015-11-12T17:30:43.035Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.700 34.195 1498.1814 17:30:08.53M 2015-11-12T17:30:43.240Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.697 34.192 1498.1771 17:30:08.73M 2015-11-12T17:30:43.440Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.701 34.196 1498.1815 17:30:08.93M 2015-11-12T17:30:43.645Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.196 1498.1825 17:30:09.15M 2015-11-12T17:30:43.846Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.702 34.197 1498.1831 17:30:09.34M 2015-11-12T17:30:44.050Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.703 34.198 1498.1846 17:30:09.54M 2015-11-12T17:30:44.251Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.199 1498.1848 17:30:09.74M 2015-11-12T17:30:44.460Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.704 34.200 1498.1849 17:30:09.94M 2015-11-12T17:30:44.655Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1853 17:30:10.16M 2015-11-12T17:30:44.860Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1857 17:30:10.36M 2015-11-12T17:30:45.065Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.705 34.200 1498.1849 17:30:10.55M 2015-11-12T17:30:45.270Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.704 34.200 1498.1837 17:30:10.76M 2015-11-12T17:30:45.470Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.703 34.199 1498.1825 17:30:10.96M 2015-11-12T17:30:45.670Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.703 34.199 1498.1816 17:30:11.17M 2015-11-12T17:30:45.880Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.702 34.198 1498.1816 17:30:11.37M 2015-11-12T17:30:46.080Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.708 34.203 1498.1897 17:30:11.58M 2015-11-12T17:30:46.286Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1859 17:30:11.77M 2015-11-12T17:30:46.485Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1863 17:30:11.97M 2015-11-12T17:30:46.710Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.704 34.199 1498.1863 17:30:12.19M 2015-11-12T17:30:46.890Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.703 34.198 1498.1869 17:30:12.41M 2015-11-12T17:30:47.095Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.702 34.197 1498.1852 17:30:12.59M 2015-11-12T17:30:47.295Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.702 34.196 1498.1851 17:30:12.79M 2015-11-12T17:30:47.505Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.702 34.196 1498.1851 17:30:13.01M 2015-11-12T17:30:47.705Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.702 34.196 1498.1853 17:30:13.21M 2015-11-12T17:30:47.910Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.702 34.196 1498.1851 17:30:13.40M 2015-11-12T17:30:48.110Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.703 34.197 1498.1866 17:30:13.60M 2015-11-12T17:30:48.310Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.197 1498.1882 17:30:13.80M 2015-11-12T17:30:48.520Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.704 34.198 1498.1890 17:30:14.02M 2015-11-12T17:30:48.720Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.703 34.197 1498.1876 17:30:14.22M 2015-11-12T17:30:48.920Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.703 34.196 1498.1863 17:30:14.42M 2015-11-12T17:30:49.125Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.702 34.195 1498.1851 17:30:14.62M 2015-11-12T17:30:49.330Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.701 34.195 1498.1840 17:30:14.82M 2015-11-12T17:30:49.535Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.701 34.195 1498.1823 17:30:15.04M 2015-11-12T17:30:49.735Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.700 34.194 1498.1814 17:30:15.23M 2015-11-12T17:30:49.940Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.699 34.193 1498.1805 17:30:15.43M 2015-11-12T17:30:50.140Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.698 34.192 1498.1798 17:30:15.63M 2015-11-12T17:30:50.345Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.698 34.192 1498.1788 17:30:15.83M 2015-11-12T17:30:50.550Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.701 34.195 1498.1816 17:30:16.05M 2015-11-12T17:30:50.750Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.702 34.196 1498.1827 17:30:16.25M 2015-11-12T17:30:50.955Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.701 34.195 1498.1816 17:30:16.45M 2015-11-12T17:30:51.175Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.700 34.194 1498.1808 17:30:16.65M 2015-11-12T17:30:51.360Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.702 34.197 1498.1825 17:30:16.86M 2015-11-12T17:30:51.566Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.703 34.197 1498.1827 17:30:17.07M 2015-11-12T17:30:51.765Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.704 34.198 1498.1848 17:30:17.26M 2015-11-12T17:30:51.971Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.705 34.199 1498.1862 17:30:17.46M 2015-11-12T17:30:52.176Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.706 34.200 1498.1873 17:30:17.66M 2015-11-12T17:30:52.376Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.703 34.198 1498.1859 17:30:17.86M 2015-11-12T17:30:52.576Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.703 34.197 1498.1849 17:30:18.08M 2015-11-12T17:30:52.780Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.702 34.196 1498.1844 17:30:18.28M 2015-11-12T17:30:52.985Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.701 34.196 1498.1829 17:30:18.48M 2015-11-12T17:30:53.185Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.704 34.199 1498.1868 17:30:18.68M 2015-11-12T17:30:53.390Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.705 34.199 1498.1887 17:30:18.88M 2015-11-12T17:30:53.590Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.705 34.200 1498.1896 17:30:19.10M 2015-11-12T17:30:53.795Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.706 34.200 1498.1898 17:30:19.29M 2015-11-12T17:30:53.995Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.706 34.201 1498.1902 17:30:19.49M 2015-11-12T17:30:54.200Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.707 34.201 1498.1929 17:30:19.69M 2015-11-12T17:30:54.405Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.708 34.202 1498.1943 17:30:19.89M 2015-11-12T17:30:54.611Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.712 34.205 1498.2001 17:30:20.11M 2015-11-12T17:30:54.810Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.708 34.201 1498.1954 17:30:20.31M 2015-11-12T17:30:55.015Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.706 34.200 1498.1934 17:30:20.51M 2015-11-12T17:30:55.220Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.705 34.199 1498.1919 17:30:20.71M 2015-11-12T17:30:55.420Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.704 34.198 1498.1910 17:30:20.91M 2015-11-12T17:30:55.641Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.703 34.197 1498.1899 17:30:21.13M 2015-11-12T17:30:55.825Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.701 34.195 1498.1877 17:30:21.34M 2015-11-12T17:30:56.030Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.703 34.196 1498.1896 17:30:21.52M 2015-11-12T17:30:56.231Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.703 34.197 1498.1886 17:30:21.72M 2015-11-12T17:30:56.436Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.704 34.198 1498.1887 17:30:21.92M 2015-11-12T17:30:56.635Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.705 34.199 1498.1901 17:30:22.14M 2015-11-12T17:30:56.840Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1891 17:30:22.34M 2015-11-12T17:30:57.046Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.706 34.200 1498.1895 17:30:22.54M 2015-11-12T17:30:57.246Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.706 34.200 1498.1893 17:30:22.74M 2015-11-12T17:30:57.446Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.702 34.196 1498.1853 17:30:22.94M 2015-11-12T17:30:57.656Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.702 34.196 1498.1848 17:30:23.15M 2015-11-12T17:30:57.856Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.702 34.196 1498.1844 17:30:23.36M 2015-11-12T17:30:58.061Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.702 34.195 1498.1838 17:30:23.55M 2015-11-12T17:30:58.275Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.701 34.194 1498.1827 17:30:23.75M 2015-11-12T17:30:58.480Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.700 34.193 1498.1819 17:30:23.95M 2015-11-12T17:30:58.671Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.710 34.203 1498.1936 17:30:24.17M 2015-11-12T17:30:58.871Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.711 34.204 1498.1941 17:30:24.37M 2015-11-12T17:30:59.076Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.711 34.204 1498.1938 17:30:24.57M 2015-11-12T17:30:59.276Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.712 34.205 1498.1949 17:30:24.77M 2015-11-12T17:30:59.481Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.707 34.200 1498.1899 17:30:24.96M 2015-11-12T17:30:59.686Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.706 34.199 1498.1890 17:30:25.18M 2015-11-12T17:30:59.886Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.706 34.198 1498.1887 17:30:25.38M