2015-11-12T17:27:00.110Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.731 34.226 1498.2059 17:26:25.59M 2015-11-12T17:27:00.310Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.730 34.225 1498.2058 17:26:25.79M 2015-11-12T17:27:00.516Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.728 34.223 1498.2032 17:26:26.01M 2015-11-12T17:27:00.715Z|I-OCEAN7-304-XXXX| 28.11 12.546 39.728 34.222 1498.2042 17:26:26.21M 2015-11-12T17:27:00.920Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.733 34.227 1498.2108 17:26:26.40M 2015-11-12T17:27:01.120Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.733 34.227 1498.2122 17:26:26.61M 2015-11-12T17:27:01.321Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.727 34.221 1498.2064 17:26:26.80M 2015-11-12T17:27:01.530Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.726 34.220 1498.2058 17:26:27.02M 2015-11-12T17:27:01.775Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2073 17:26:27.22M 2015-11-12T17:27:01.935Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.222 1498.2091 17:26:27.47M 2015-11-12T17:27:02.136Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.725 34.219 1498.2085 17:26:27.62M 2015-11-12T17:27:02.341Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.725 34.218 1498.2089 17:26:27.82M 2015-11-12T17:27:02.546Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.217 1498.2100 17:26:28.04M 2015-11-12T17:27:02.751Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.723 34.217 1498.2101 17:26:28.24M 2015-11-12T17:27:02.951Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.723 34.217 1498.2104 17:26:28.44M 2015-11-12T17:27:03.151Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.722 34.216 1498.2109 17:26:28.63M 2015-11-12T17:27:03.371Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.721 34.215 1498.2103 17:26:28.83M 2015-11-12T17:27:03.556Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.720 34.214 1498.2102 17:26:29.07M 2015-11-12T17:27:03.761Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.721 34.214 1498.2111 17:26:29.25M 2015-11-12T17:27:03.966Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.729 34.222 1498.2224 17:26:29.45M 2015-11-12T17:27:04.166Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.729 34.222 1498.2227 17:26:29.65M 2015-11-12T17:27:04.371Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.728 34.221 1498.2217 17:26:29.85M 2015-11-12T17:27:04.576Z|I-OCEAN7-304-XXXX| 28.96 12.547 39.728 34.221 1498.2207 17:26:30.07M 2015-11-12T17:27:04.776Z|I-OCEAN7-304-XXXX| 28.98 12.548 39.727 34.221 1498.2211 17:26:30.27M 2015-11-12T17:27:04.976Z|I-OCEAN7-304-XXXX| 29.01 12.548 39.727 34.221 1498.2218 17:26:30.46M 2015-11-12T17:27:05.181Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.728 34.221 1498.2217 17:26:30.66M 2015-11-12T17:27:05.386Z|I-OCEAN7-304-XXXX| 29.01 12.547 39.728 34.221 1498.2208 17:26:30.86M 2015-11-12T17:27:05.586Z|I-OCEAN7-304-XXXX| 28.97 12.547 39.727 34.221 1498.2183 17:26:31.08M 2015-11-12T17:27:05.791Z|I-OCEAN7-304-XXXX| 28.93 12.546 39.727 34.222 1498.2175 17:26:31.28M 2015-11-12T17:27:05.996Z|I-OCEAN7-304-XXXX| 28.91 12.546 39.727 34.222 1498.2168 17:26:31.48M 2015-11-12T17:27:06.196Z|I-OCEAN7-304-XXXX| 28.83 12.546 39.728 34.222 1498.2155 17:26:31.68M 2015-11-12T17:27:06.401Z|I-OCEAN7-304-XXXX| 28.79 12.546 39.728 34.223 1498.2151 17:26:31.88M 2015-11-12T17:27:06.606Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.728 34.223 1498.2137 17:26:32.10M 2015-11-12T17:27:06.851Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.732 34.226 1498.2168 17:26:32.30M 2015-11-12T17:27:07.011Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.226 1498.2162 17:26:32.54M 2015-11-12T17:27:07.211Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.227 1498.2157 17:26:32.69M 2015-11-12T17:27:07.416Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.733 34.228 1498.2155 17:26:32.89M 2015-11-12T17:27:07.621Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.733 34.228 1498.2159 17:26:33.11M 2015-11-12T17:27:07.841Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.734 34.229 1498.2153 17:26:33.31M 2015-11-12T17:27:08.026Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.733 34.228 1498.2145 17:26:33.53M 2015-11-12T17:27:08.226Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.229 1498.2153 17:26:33.71M 2015-11-12T17:27:08.443Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.734 34.229 1498.2158 17:26:33.91M 2015-11-12T17:27:08.636Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.735 34.229 1498.2168 17:26:34.13M 2015-11-12T17:27:08.836Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2129 17:26:34.33M 2015-11-12T17:27:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2125 17:26:34.52M 2015-11-12T17:27:09.241Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.227 1498.2161 17:26:34.72M 2015-11-12T17:27:09.446Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.226 1498.2161 17:26:34.92M 2015-11-12T17:27:09.651Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.733 34.226 1498.2157 17:26:35.14M 2015-11-12T17:27:09.851Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.724 34.218 1498.2059 17:26:35.34M 2015-11-12T17:27:10.056Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.218 1498.2063 17:26:35.54M 2015-11-12T17:27:10.261Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.217 1498.2062 17:26:35.74M 2015-11-12T17:27:10.461Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.727 34.220 1498.2100 17:26:35.94M 2015-11-12T17:27:10.666Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.221 1498.2109 17:26:36.16M 2015-11-12T17:27:10.883Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.728 34.221 1498.2107 17:26:36.36M 2015-11-12T17:27:11.071Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2114 17:26:36.55M 2015-11-12T17:27:11.283Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2123 17:26:36.75M 2015-11-12T17:27:11.476Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.730 34.223 1498.2125 17:26:36.95M 2015-11-12T17:27:11.676Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2086 17:26:37.17M 2015-11-12T17:27:11.881Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.217 1498.2081 17:26:37.37M 2015-11-12T17:27:12.086Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.724 34.217 1498.2069 17:26:37.57M 2015-11-12T17:27:12.306Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.723 34.216 1498.2057 17:26:37.77M 2015-11-12T17:27:12.491Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.722 34.215 1498.2041 17:26:38.00M 2015-11-12T17:27:12.696Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.722 34.215 1498.2029 17:26:38.19M 2015-11-12T17:27:12.901Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.727 34.220 1498.2091 17:26:38.39M 2015-11-12T17:27:13.101Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.728 34.221 1498.2096 17:26:38.59M 2015-11-12T17:27:13.301Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.728 34.221 1498.2097 17:26:38.78M 2015-11-12T17:27:13.506Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.222 1498.2106 17:26:39.00M 2015-11-12T17:27:13.711Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2109 17:26:39.20M 2015-11-12T17:27:13.911Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2126 17:26:39.40M 2015-11-12T17:27:14.116Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.220 1498.2094 17:26:39.60M 2015-11-12T17:27:14.321Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.726 34.220 1498.2086 17:26:39.80M 2015-11-12T17:27:14.521Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.222 1498.2119 17:26:40.02M 2015-11-12T17:27:14.726Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.729 34.223 1498.2141 17:26:40.22M 2015-11-12T17:27:14.926Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2146 17:26:40.41M 2015-11-12T17:27:15.131Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.731 34.225 1498.2161 17:26:40.61M 2015-11-12T17:27:15.331Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.729 34.223 1498.2151 17:26:40.81M 2015-11-12T17:27:15.536Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2161 17:26:41.03M 2015-11-12T17:27:15.741Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2166 17:26:41.23M 2015-11-12T17:27:15.941Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.729 34.223 1498.2175 17:26:41.43M 2015-11-12T17:27:16.146Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.729 34.223 1498.2184 17:26:41.63M 2015-11-12T17:27:16.351Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.729 34.223 1498.2202 17:26:41.83M 2015-11-12T17:27:16.551Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.729 34.222 1498.2212 17:26:42.05M 2015-11-12T17:27:16.771Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.729 34.222 1498.2227 17:26:42.24M 2015-11-12T17:27:16.961Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.730 34.223 1498.2241 17:26:42.46M 2015-11-12T17:27:17.161Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2258 17:26:42.64M 2015-11-12T17:27:17.366Z|I-OCEAN7-304-XXXX| 28.94 12.548 39.732 34.225 1498.2277 17:26:42.84M 2015-11-12T17:27:17.566Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.734 34.226 1498.2285 17:26:43.06M 2015-11-12T17:27:17.771Z|I-OCEAN7-304-XXXX| 28.90 12.548 39.734 34.226 1498.2294 17:26:43.26M 2015-11-12T17:27:17.976Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.734 34.226 1498.2289 17:26:43.46M 2015-11-12T17:27:18.176Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.734 34.226 1498.2289 17:26:43.66M 2015-11-12T17:27:18.376Z|I-OCEAN7-304-XXXX| 28.86 12.549 39.733 34.225 1498.2294 17:26:43.86M 2015-11-12T17:27:18.581Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.733 34.225 1498.2280 17:26:44.08M 2015-11-12T17:27:18.786Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.735 34.226 1498.2305 17:26:44.27M 2015-11-12T17:27:18.986Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.735 34.226 1498.2300 17:26:44.48M 2015-11-12T17:27:19.191Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.734 34.226 1498.2285 17:26:44.67M 2015-11-12T17:27:19.396Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.734 34.226 1498.2268 17:26:44.87M 2015-11-12T17:27:19.596Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.735 34.226 1498.2274 17:26:45.09M 2015-11-12T17:27:19.801Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.735 34.226 1498.2266 17:26:45.29M 2015-11-12T17:27:20.006Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.735 34.227 1498.2258 17:26:45.49M 2015-11-12T17:27:20.206Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.736 34.228 1498.2251 17:26:45.69M 2015-11-12T17:27:20.411Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.229 1498.2242 17:26:45.89M 2015-11-12T17:27:20.611Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.736 34.229 1498.2238 17:26:46.11M 2015-11-12T17:27:20.817Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.733 34.226 1498.2203 17:26:46.30M 2015-11-12T17:27:21.016Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2195 17:26:46.50M 2015-11-12T17:27:21.241Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2175 17:26:46.70M 2015-11-12T17:27:21.426Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2153 17:26:46.92M 2015-11-12T17:27:21.626Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.728 34.221 1498.2109 17:26:47.12M 2015-11-12T17:27:21.843Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2094 17:26:47.32M 2015-11-12T17:27:22.031Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2118 17:26:47.52M 2015-11-12T17:27:22.236Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.730 34.223 1498.2124 17:26:47.72M 2015-11-12T17:27:22.436Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.726 34.220 1498.2080 17:26:47.92M 2015-11-12T17:27:22.641Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.725 34.219 1498.2067 17:26:48.13M 2015-11-12T17:27:22.847Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2052 17:26:48.34M 2015-11-12T17:27:23.051Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2053 17:26:48.53M 2015-11-12T17:27:23.251Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.218 1498.2070 17:26:48.74M 2015-11-12T17:27:23.457Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.725 34.218 1498.2073 17:26:48.93M 2015-11-12T17:27:23.656Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.724 34.218 1498.2067 17:26:49.15M 2015-11-12T17:27:23.883Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.218 1498.2072 17:26:49.35M 2015-11-12T17:27:24.061Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.725 34.218 1498.2067 17:26:49.55M 2015-11-12T17:27:24.267Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.725 34.219 1498.2070 17:26:49.75M 2015-11-12T17:27:24.471Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.726 34.220 1498.2085 17:26:49.95M 2015-11-12T17:27:24.676Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2081 17:26:50.17M 2015-11-12T17:27:24.876Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.726 34.219 1498.2065 17:26:50.37M 2015-11-12T17:27:25.077Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.726 34.219 1498.2075 17:26:50.57M 2015-11-12T17:27:25.282Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.727 34.220 1498.2092 17:26:50.76M 2015-11-12T17:27:25.482Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.731 34.224 1498.2139 17:26:50.96M 2015-11-12T17:27:25.707Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.732 34.225 1498.2151 17:26:51.18M 2015-11-12T17:27:25.891Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.727 34.220 1498.2091 17:26:51.39M 2015-11-12T17:27:26.096Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.219 1498.2086 17:26:51.58M 2015-11-12T17:27:26.296Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.218 1498.2080 17:26:51.78M 2015-11-12T17:27:26.502Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.723 34.217 1498.2068 17:26:52.00M 2015-11-12T17:27:26.702Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.723 34.216 1498.2062 17:26:52.19M 2015-11-12T17:27:26.907Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2052 17:26:52.39M 2015-11-12T17:27:27.112Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2050 17:26:52.59M 2015-11-12T17:27:27.312Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2059 17:26:52.79M 2015-11-12T17:27:27.517Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.723 34.217 1498.2064 17:26:53.01M 2015-11-12T17:27:27.722Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.724 34.217 1498.2079 17:26:53.21M 2015-11-12T17:27:27.922Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.724 34.218 1498.2104 17:26:53.41M 2015-11-12T17:27:28.128Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.725 34.218 1498.2117 17:26:53.61M 2015-11-12T17:27:28.327Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2128 17:26:53.81M 2015-11-12T17:27:28.532Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.220 1498.2148 17:26:54.03M 2015-11-12T17:27:28.737Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.728 34.221 1498.2166 17:26:54.23M 2015-11-12T17:27:28.937Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2174 17:26:54.42M 2015-11-12T17:27:29.142Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2189 17:26:54.62M 2015-11-12T17:27:29.342Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.222 1498.2196 17:26:54.82M 2015-11-12T17:27:29.547Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2203 17:26:55.04M 2015-11-12T17:27:29.752Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2206 17:26:55.24M 2015-11-12T17:27:29.952Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.223 1498.2216 17:26:55.44M 2015-11-12T17:27:30.172Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.732 34.225 1498.2239 17:26:55.64M 2015-11-12T17:27:30.357Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2242 17:26:55.85M 2015-11-12T17:27:30.562Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2244 17:26:56.06M 2015-11-12T17:27:30.762Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.737 34.230 1498.2297 17:26:56.26M 2015-11-12T17:27:30.967Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.731 34.224 1498.2216 17:26:56.45M 2015-11-12T17:27:31.172Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.729 34.223 1498.2198 17:26:56.65M 2015-11-12T17:27:31.377Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.728 34.222 1498.2174 17:26:56.85M 2015-11-12T17:27:31.577Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.222 1498.2172 17:26:57.07M 2015-11-12T17:27:31.782Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2170 17:26:57.27M 2015-11-12T17:27:31.982Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.729 34.223 1498.2158 17:26:57.47M 2015-11-12T17:27:32.187Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.729 34.223 1498.2153 17:26:57.67M 2015-11-12T17:27:32.387Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.223 1498.2151 17:26:57.87M 2015-11-12T17:27:32.592Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.734 34.228 1498.2206 17:26:58.09M 2015-11-12T17:27:32.797Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.735 34.229 1498.2196 17:26:58.29M 2015-11-12T17:27:32.997Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2188 17:26:58.49M 2015-11-12T17:27:33.197Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2175 17:26:58.68M 2015-11-12T17:27:33.403Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2175 17:26:58.88M 2015-11-12T17:27:33.607Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.733 34.227 1498.2162 17:26:59.10M 2015-11-12T17:27:33.812Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.728 34.222 1498.2104 17:26:59.30M 2015-11-12T17:27:34.012Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.221 1498.2084 17:26:59.50M 2015-11-12T17:27:34.217Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.726 34.221 1498.2064 17:26:59.70M 2015-11-12T17:27:34.417Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.726 34.221 1498.2061 17:26:59.90M 2015-11-12T17:27:34.637Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.727 34.221 1498.2064 17:27:00.12M 2015-11-12T17:27:34.827Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.728 34.222 1498.2079 17:27:00.33M 2015-11-12T17:27:35.027Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2103 17:27:00.51M 2015-11-12T17:27:35.228Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2128 17:27:00.71M 2015-11-12T17:27:35.443Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.732 34.226 1498.2141 17:27:00.91M 2015-11-12T17:27:35.637Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.733 34.226 1498.2147 17:27:01.13M 2015-11-12T17:27:35.842Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2123 17:27:01.33M 2015-11-12T17:27:36.042Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.729 34.223 1498.2115 17:27:01.53M 2015-11-12T17:27:36.247Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.728 34.222 1498.2112 17:27:01.73M 2015-11-12T17:27:36.447Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.728 34.222 1498.2109 17:27:01.93M 2015-11-12T17:27:36.653Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2092 17:27:02.14M 2015-11-12T17:27:36.852Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2097 17:27:02.35M 2015-11-12T17:27:37.057Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2119 17:27:02.54M 2015-11-12T17:27:37.307Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2122 17:27:02.74M 2015-11-12T17:27:37.467Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2136 17:27:03.01M 2015-11-12T17:27:37.667Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.729 34.222 1498.2151 17:27:03.16M 2015-11-12T17:27:37.872Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.736 34.229 1498.2227 17:27:03.36M 2015-11-12T17:27:38.072Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.736 34.229 1498.2227 17:27:03.56M 2015-11-12T17:27:38.272Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.737 34.230 1498.2225 17:27:03.76M 2015-11-12T17:27:38.477Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.737 34.230 1498.2230 17:27:03.95M 2015-11-12T17:27:38.682Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.737 34.230 1498.2231 17:27:04.18M 2015-11-12T17:27:38.887Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.738 34.231 1498.2240 17:27:04.37M 2015-11-12T17:27:39.102Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.737 34.231 1498.2228 17:27:04.57M 2015-11-12T17:27:39.292Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.738 34.231 1498.2228 17:27:04.79M 2015-11-12T17:27:39.497Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.737 34.231 1498.2222 17:27:04.97M 2015-11-12T17:27:39.697Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.730 34.224 1498.2136 17:27:05.19M 2015-11-12T17:27:39.902Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.224 1498.2129 17:27:05.39M 2015-11-12T17:27:40.102Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.730 34.224 1498.2123 17:27:05.59M 2015-11-12T17:27:40.307Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.722 34.217 1498.2030 17:27:05.79M 2015-11-12T17:27:40.507Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.721 34.216 1498.2025 17:27:06.01M 2015-11-12T17:27:40.712Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.720 34.215 1498.2015 17:27:06.20M 2015-11-12T17:27:40.917Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.720 34.215 1498.2004 17:27:06.40M 2015-11-12T17:27:41.117Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.719 34.214 1498.1998 17:27:06.61M 2015-11-12T17:27:41.318Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.718 34.213 1498.1986 17:27:06.80M 2015-11-12T17:27:41.523Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.718 34.213 1498.1990 17:27:07.02M 2015-11-12T17:27:41.728Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.717 34.212 1498.1973 17:27:07.22M 2015-11-12T17:27:41.932Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.717 34.212 1498.1970 17:27:07.42M 2015-11-12T17:27:42.132Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.718 34.213 1498.1981 17:27:07.62M 2015-11-12T17:27:42.337Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.719 34.214 1498.1995 17:27:07.82M 2015-11-12T17:27:42.537Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.719 34.214 1498.2000 17:27:08.04M 2015-11-12T17:27:42.742Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.720 34.215 1498.2015 17:27:08.23M 2015-11-12T17:27:42.947Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.721 34.215 1498.2031 17:27:08.43M 2015-11-12T17:27:43.148Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.721 34.216 1498.2047 17:27:08.63M 2015-11-12T17:27:43.352Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.722 34.216 1498.2062 17:27:08.83M 2015-11-12T17:27:43.572Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.723 34.216 1498.2069 17:27:09.05M 2015-11-12T17:27:43.757Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.722 34.216 1498.2079 17:27:09.27M 2015-11-12T17:27:43.962Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.721 34.215 1498.2070 17:27:09.45M 2015-11-12T17:27:44.162Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2120 17:27:09.65M 2015-11-12T17:27:44.367Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.722 34.215 1498.2089 17:27:09.85M 2015-11-12T17:27:44.567Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.722 34.215 1498.2090 17:27:10.07M 2015-11-12T17:27:44.772Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.723 34.216 1498.2101 17:27:10.26M 2015-11-12T17:27:44.972Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.720 34.213 1498.2085 17:27:10.46M 2015-11-12T17:27:45.182Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.719 34.211 1498.2076 17:27:10.66M 2015-11-12T17:27:45.382Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.729 34.221 1498.2191 17:27:10.86M 2015-11-12T17:27:45.582Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.222 1498.2200 17:27:11.08M 2015-11-12T17:27:45.787Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.731 34.223 1498.2206 17:27:11.28M 2015-11-12T17:27:45.993Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2208 17:27:11.48M 2015-11-12T17:27:46.192Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.225 1498.2205 17:27:11.68M 2015-11-12T17:27:46.397Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.734 34.226 1498.2208 17:27:11.87M 2015-11-12T17:27:46.602Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.734 34.227 1498.2197 17:27:12.10M 2015-11-12T17:27:46.802Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2191 17:27:12.30M 2015-11-12T17:27:47.007Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.734 34.228 1498.2183 17:27:12.49M 2015-11-12T17:27:47.212Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2161 17:27:12.69M 2015-11-12T17:27:47.458Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2129 17:27:12.89M 2015-11-12T17:27:47.612Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2137 17:27:13.15M 2015-11-12T17:27:47.818Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.225 1498.2140 17:27:13.31M 2015-11-12T17:27:48.038Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2135 17:27:13.51M 2015-11-12T17:27:48.222Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.225 1498.2126 17:27:13.72M 2015-11-12T17:27:48.427Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.225 1498.2124 17:27:13.91M 2015-11-12T17:27:48.633Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.731 34.225 1498.2123 17:27:14.13M 2015-11-12T17:27:48.833Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.728 34.222 1498.2091 17:27:14.33M 2015-11-12T17:27:49.033Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.727 34.222 1498.2089 17:27:14.52M 2015-11-12T17:27:49.243Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.727 34.221 1498.2091 17:27:14.72M 2015-11-12T17:27:49.443Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.727 34.221 1498.2097 17:27:14.92M 2015-11-12T17:27:49.648Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2061 17:27:15.14M 2015-11-12T17:27:49.853Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2069 17:27:15.34M 2015-11-12T17:27:50.053Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.724 34.218 1498.2084 17:27:15.54M 2015-11-12T17:27:50.258Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2163 17:27:15.74M 2015-11-12T17:27:50.458Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.221 1498.2133 17:27:15.94M 2015-11-12T17:27:50.679Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2129 17:27:16.16M 2015-11-12T17:27:50.868Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2122 17:27:16.35M 2015-11-12T17:27:51.068Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.727 34.221 1498.2118 17:27:16.55M 2015-11-12T17:27:51.268Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2124 17:27:16.75M 2015-11-12T17:27:51.473Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.726 34.219 1498.2117 17:27:16.95M 2015-11-12T17:27:51.678Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2180 17:27:17.17M 2015-11-12T17:27:51.883Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.728 34.222 1498.2137 17:27:17.37M 2015-11-12T17:27:52.083Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.728 34.222 1498.2135 17:27:17.57M 2015-11-12T17:27:52.288Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2146 17:27:17.77M 2015-11-12T17:27:52.553Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.729 34.223 1498.2151 17:27:17.97M 2015-11-12T17:27:52.693Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.222 1498.2145 17:27:18.25M 2015-11-12T17:27:52.893Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.223 1498.2137 17:27:18.39M 2015-11-12T17:27:53.098Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2134 17:27:18.58M 2015-11-12T17:27:53.303Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2128 17:27:18.78M 2015-11-12T17:27:53.503Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.223 1498.2140 17:27:19.00M 2015-11-12T17:27:53.708Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.728 34.222 1498.2137 17:27:19.20M 2015-11-12T17:27:53.908Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2129 17:27:19.40M 2015-11-12T17:27:54.113Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2128 17:27:19.60M 2015-11-12T17:27:54.318Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.731 34.225 1498.2153 17:27:19.80M 2015-11-12T17:27:54.518Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.731 34.225 1498.2140 17:27:20.02M 2015-11-12T17:27:54.723Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2068 17:27:20.21M 2015-11-12T17:27:54.928Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.724 34.218 1498.2058 17:27:20.41M 2015-11-12T17:27:55.128Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.722 34.217 1498.2039 17:27:20.61M 2015-11-12T17:27:55.333Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.727 34.222 1498.2085 17:27:20.81M 2015-11-12T17:27:55.533Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.728 34.223 1498.2092 17:27:21.03M 2015-11-12T17:27:55.751Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2107 17:27:21.23M 2015-11-12T17:27:55.938Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2117 17:27:21.43M 2015-11-12T17:27:56.143Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.227 1498.2128 17:27:21.63M 2015-11-12T17:27:56.348Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2130 17:27:21.83M 2015-11-12T17:27:56.548Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.734 34.229 1498.2135 17:27:22.05M 2015-11-12T17:27:56.753Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2145 17:27:22.24M 2015-11-12T17:27:56.973Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.735 34.230 1498.2147 17:27:22.44M 2015-11-12T17:27:57.158Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.735 34.230 1498.2147 17:27:22.66M 2015-11-12T17:27:57.363Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.734 34.228 1498.2145 17:27:22.84M 2015-11-12T17:27:57.608Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.226 1498.2161 17:27:23.06M 2015-11-12T17:27:57.763Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.732 34.225 1498.2150 17:27:23.30M 2015-11-12T17:27:57.968Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.225 1498.2145 17:27:23.46M 2015-11-12T17:27:58.173Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.224 1498.2134 17:27:23.66M 2015-11-12T17:27:58.378Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.730 34.223 1498.2133 17:27:23.86M 2015-11-12T17:27:58.583Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2134 17:27:24.07M 2015-11-12T17:27:58.778Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2120 17:27:24.28M 2015-11-12T17:27:58.988Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2098 17:27:24.47M 2015-11-12T17:27:59.188Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.221 1498.2096 17:27:24.67M 2015-11-12T17:27:59.393Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.726 34.220 1498.2097 17:27:24.87M 2015-11-12T17:27:59.593Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.726 34.220 1498.2103 17:27:25.09M 2015-11-12T17:27:59.798Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.726 34.220 1498.2094 17:27:25.29M