2015-11-12T17:26:00.008Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.732 34.226 1498.2178 17:25:25.49M 2015-11-12T17:26:00.213Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.732 34.226 1498.2181 17:25:25.69M 2015-11-12T17:26:00.413Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2194 17:25:25.89M 2015-11-12T17:26:00.618Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.734 34.227 1498.2220 17:25:26.11M 2015-11-12T17:26:00.838Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.227 1498.2220 17:25:26.31M 2015-11-12T17:26:01.028Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.734 34.227 1498.2227 17:25:26.52M 2015-11-12T17:26:01.228Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.726 34.219 1498.2144 17:25:26.71M 2015-11-12T17:26:01.428Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.726 34.218 1498.2145 17:25:26.90M 2015-11-12T17:26:01.633Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.726 34.218 1498.2142 17:25:27.12M 2015-11-12T17:26:01.838Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.726 34.219 1498.2133 17:25:27.32M 2015-11-12T17:26:02.043Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.727 34.220 1498.2136 17:25:27.52M 2015-11-12T17:26:02.256Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2150 17:25:27.72M 2015-11-12T17:26:02.443Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2151 17:25:27.92M 2015-11-12T17:26:02.649Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.729 34.222 1498.2152 17:25:28.14M 2015-11-12T17:26:02.848Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2145 17:25:28.34M 2015-11-12T17:26:03.053Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2133 17:25:28.53M 2015-11-12T17:26:03.258Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2122 17:25:28.73M 2015-11-12T17:26:03.458Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.728 34.221 1498.2108 17:25:28.93M 2015-11-12T17:26:03.663Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.727 34.221 1498.2090 17:25:29.15M 2015-11-12T17:26:03.868Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2083 17:25:29.35M 2015-11-12T17:26:04.073Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.221 1498.2057 17:25:29.55M 2015-11-12T17:26:04.273Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2051 17:25:29.75M 2015-11-12T17:26:04.473Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.726 34.221 1498.2040 17:25:29.95M 2015-11-12T17:26:04.678Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.727 34.221 1498.2048 17:25:30.17M 2015-11-12T17:26:04.883Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.727 34.221 1498.2054 17:25:30.37M 2015-11-12T17:26:05.083Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.727 34.222 1498.2067 17:25:30.57M 2015-11-12T17:26:05.303Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.725 34.219 1498.2040 17:25:30.77M 2015-11-12T17:26:05.493Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.724 34.218 1498.2039 17:25:31.00M 2015-11-12T17:26:05.693Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2045 17:25:31.18M 2015-11-12T17:26:05.943Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.723 34.217 1498.2040 17:25:31.38M 2015-11-12T17:26:06.098Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.218 1498.2056 17:25:31.63M 2015-11-12T17:26:06.303Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.724 34.217 1498.2056 17:25:31.78M 2015-11-12T17:26:06.503Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.217 1498.2065 17:25:32.00M 2015-11-12T17:26:06.703Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.723 34.217 1498.2070 17:25:32.20M 2015-11-12T17:26:06.913Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.724 34.218 1498.2091 17:25:32.39M 2015-11-12T17:26:07.113Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.725 34.218 1498.2107 17:25:32.60M 2015-11-12T17:26:07.318Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2133 17:25:32.79M 2015-11-12T17:26:07.518Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2140 17:25:33.01M 2015-11-12T17:26:07.723Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2139 17:25:33.21M 2015-11-12T17:26:07.929Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2146 17:25:33.41M 2015-11-12T17:26:08.128Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.222 1498.2155 17:25:33.61M 2015-11-12T17:26:08.333Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2152 17:25:33.81M 2015-11-12T17:26:08.538Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.222 1498.2152 17:25:34.03M 2015-11-12T17:26:08.738Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.729 34.222 1498.2151 17:25:34.23M 2015-11-12T17:26:08.943Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2162 17:25:34.42M 2015-11-12T17:26:09.143Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.729 34.223 1498.2156 17:25:34.62M 2015-11-12T17:26:09.348Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.729 34.222 1498.2144 17:25:34.82M 2015-11-12T17:26:09.554Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2136 17:25:35.04M 2015-11-12T17:26:09.773Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.222 1498.2141 17:25:35.24M 2015-11-12T17:26:09.958Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2139 17:25:35.46M 2015-11-12T17:26:10.158Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2144 17:25:35.64M 2015-11-12T17:26:10.363Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2150 17:25:35.84M 2015-11-12T17:26:10.569Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2158 17:25:36.06M 2015-11-12T17:26:10.773Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2185 17:25:36.26M 2015-11-12T17:26:11.018Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.732 34.225 1498.2214 17:25:36.46M 2015-11-12T17:26:11.178Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.733 34.226 1498.2217 17:25:36.70M 2015-11-12T17:26:11.379Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2211 17:25:36.85M 2015-11-12T17:26:11.578Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.733 34.226 1498.2228 17:25:37.07M 2015-11-12T17:26:11.784Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.732 34.224 1498.2228 17:25:37.27M 2015-11-12T17:26:11.988Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.731 34.224 1498.2225 17:25:37.47M 2015-11-12T17:26:12.193Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.724 34.216 1498.2152 17:25:37.67M 2015-11-12T17:26:12.393Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.723 34.216 1498.2150 17:25:37.87M 2015-11-12T17:26:12.598Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.723 34.215 1498.2141 17:25:38.09M 2015-11-12T17:26:12.799Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.723 34.215 1498.2126 17:25:38.29M 2015-11-12T17:26:13.003Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.723 34.215 1498.2124 17:25:38.49M 2015-11-12T17:26:13.208Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.722 34.215 1498.2125 17:25:38.68M 2015-11-12T17:26:13.408Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.723 34.216 1498.2137 17:25:38.89M 2015-11-12T17:26:13.613Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2137 17:25:39.10M 2015-11-12T17:26:13.813Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.725 34.217 1498.2150 17:25:39.30M 2015-11-12T17:26:14.019Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.218 1498.2152 17:25:39.50M 2015-11-12T17:26:14.238Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.726 34.219 1498.2166 17:25:39.70M 2015-11-12T17:26:14.424Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.727 34.220 1498.2181 17:25:39.91M 2015-11-12T17:26:14.628Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.728 34.220 1498.2192 17:25:40.12M 2015-11-12T17:26:14.829Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.729 34.221 1498.2194 17:25:40.32M 2015-11-12T17:26:15.033Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.731 34.222 1498.2211 17:25:40.52M 2015-11-12T17:26:15.243Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.727 34.219 1498.2175 17:25:40.71M 2015-11-12T17:26:15.438Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.727 34.219 1498.2172 17:25:40.91M 2015-11-12T17:26:15.643Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.218 1498.2156 17:25:41.13M 2015-11-12T17:26:15.843Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.726 34.218 1498.2146 17:25:41.33M 2015-11-12T17:26:16.049Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.217 1498.2125 17:25:41.53M 2015-11-12T17:26:16.253Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.725 34.217 1498.2118 17:25:41.73M 2015-11-12T17:26:16.454Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.725 34.217 1498.2094 17:25:41.93M 2015-11-12T17:26:16.654Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.724 34.217 1498.2069 17:25:42.15M 2015-11-12T17:26:16.859Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.724 34.217 1498.2065 17:25:42.34M 2015-11-12T17:26:17.064Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.724 34.217 1498.2052 17:25:42.55M 2015-11-12T17:26:17.269Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.729 34.223 1498.2107 17:25:42.75M 2015-11-12T17:26:17.469Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.730 34.224 1498.2108 17:25:42.94M 2015-11-12T17:26:17.674Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.226 1498.2109 17:25:43.16M 2015-11-12T17:26:17.879Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.730 34.224 1498.2080 17:25:43.36M 2015-11-12T17:26:18.079Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.730 34.224 1498.2073 17:25:43.56M 2015-11-12T17:26:18.284Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.730 34.225 1498.2070 17:25:43.76M 2015-11-12T17:26:18.485Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.729 34.224 1498.2059 17:25:43.96M 2015-11-12T17:26:18.704Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.729 34.225 1498.2062 17:25:44.18M 2015-11-12T17:26:18.894Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.729 34.224 1498.2059 17:25:44.39M 2015-11-12T17:26:19.094Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.728 34.223 1498.2063 17:25:44.58M 2015-11-12T17:26:19.299Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.728 34.223 1498.2076 17:25:44.78M 2015-11-12T17:26:19.504Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.729 34.223 1498.2100 17:25:44.97M 2015-11-12T17:26:19.704Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2094 17:25:45.19M 2015-11-12T17:26:19.909Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.726 34.220 1498.2096 17:25:45.39M 2015-11-12T17:26:20.109Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2140 17:25:45.59M 2015-11-12T17:26:20.314Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2161 17:25:45.79M 2015-11-12T17:26:20.519Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.736 34.229 1498.2231 17:25:46.01M 2015-11-12T17:26:20.719Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2177 17:25:46.21M 2015-11-12T17:26:20.919Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2175 17:25:46.41M 2015-11-12T17:26:21.124Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.727 34.220 1498.2161 17:25:46.60M 2015-11-12T17:26:21.329Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.725 34.219 1498.2141 17:25:46.80M 2015-11-12T17:26:21.529Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.217 1498.2130 17:25:47.02M 2015-11-12T17:26:21.734Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.722 34.216 1498.2115 17:25:47.22M 2015-11-12T17:26:21.939Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.721 34.215 1498.2102 17:25:47.42M 2015-11-12T17:26:22.140Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.720 34.213 1498.2096 17:25:47.62M 2015-11-12T17:26:22.344Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.720 34.214 1498.2095 17:25:47.82M 2015-11-12T17:26:22.544Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.721 34.215 1498.2103 17:25:48.04M 2015-11-12T17:26:22.749Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.722 34.215 1498.2108 17:25:48.24M 2015-11-12T17:26:22.954Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.722 34.215 1498.2112 17:25:48.44M 2015-11-12T17:26:23.174Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.722 34.215 1498.2112 17:25:48.64M 2015-11-12T17:26:23.359Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.222 1498.2177 17:25:48.85M 2015-11-12T17:26:23.564Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.730 34.223 1498.2181 17:25:49.05M 2015-11-12T17:26:23.765Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2180 17:25:49.25M 2015-11-12T17:26:23.970Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2188 17:25:49.45M 2015-11-12T17:26:24.169Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.225 1498.2178 17:25:49.65M 2015-11-12T17:26:24.375Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.731 34.226 1498.2184 17:25:49.85M 2015-11-12T17:26:24.580Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.732 34.226 1498.2181 17:25:50.07M 2015-11-12T17:26:24.779Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2178 17:25:50.27M 2015-11-12T17:26:24.984Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.735 34.229 1498.2219 17:25:50.47M 2015-11-12T17:26:25.184Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.735 34.229 1498.2224 17:25:50.67M 2015-11-12T17:26:25.384Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2223 17:25:50.87M 2015-11-12T17:26:25.589Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.736 34.230 1498.2219 17:25:51.08M 2015-11-12T17:26:25.794Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.736 34.230 1498.2211 17:25:51.28M 2015-11-12T17:26:25.999Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.230 1498.2207 17:25:51.48M 2015-11-12T17:26:26.244Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2140 17:25:51.68M 2015-11-12T17:26:26.405Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.728 34.222 1498.2124 17:25:51.92M 2015-11-12T17:26:26.616Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.726 34.221 1498.2108 17:25:52.10M 2015-11-12T17:26:26.809Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.720 34.215 1498.2042 17:25:52.30M 2015-11-12T17:26:27.009Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.720 34.214 1498.2053 17:25:52.50M 2015-11-12T17:26:27.214Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.221 1498.2146 17:25:52.69M 2015-11-12T17:26:27.419Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.222 1498.2147 17:25:52.89M 2015-11-12T17:26:27.639Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.223 1498.2157 17:25:53.11M 2015-11-12T17:26:27.824Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.224 1498.2172 17:25:53.33M 2015-11-12T17:26:28.029Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2196 17:25:53.51M 2015-11-12T17:26:28.229Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.225 1498.2196 17:25:53.71M 2015-11-12T17:26:28.434Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.732 34.225 1498.2196 17:25:53.91M 2015-11-12T17:26:28.634Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2200 17:25:54.13M 2015-11-12T17:26:28.839Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2203 17:25:54.33M 2015-11-12T17:26:29.045Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.731 34.224 1498.2202 17:25:54.53M 2015-11-12T17:26:29.245Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.223 1498.2190 17:25:54.73M 2015-11-12T17:26:29.449Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2188 17:25:54.92M 2015-11-12T17:26:29.649Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.726 34.219 1498.2141 17:25:55.14M 2015-11-12T17:26:29.854Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.726 34.219 1498.2140 17:25:55.34M 2015-11-12T17:26:30.059Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.726 34.220 1498.2126 17:25:55.54M 2015-11-12T17:26:30.264Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.724 34.217 1498.2085 17:25:55.74M 2015-11-12T17:26:30.464Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2146 17:25:55.94M 2015-11-12T17:26:30.664Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2140 17:25:56.16M 2015-11-12T17:26:30.869Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2139 17:25:56.36M 2015-11-12T17:26:31.074Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.730 34.223 1498.2129 17:25:56.56M 2015-11-12T17:26:31.280Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.730 34.223 1498.2128 17:25:56.75M 2015-11-12T17:26:31.480Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.729 34.223 1498.2118 17:25:56.95M 2015-11-12T17:26:31.679Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.729 34.222 1498.2106 17:25:57.17M 2015-11-12T17:26:31.890Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.729 34.222 1498.2094 17:25:57.37M 2015-11-12T17:26:32.099Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.728 34.221 1498.2076 17:25:57.57M 2015-11-12T17:26:32.290Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.728 34.221 1498.2072 17:25:57.78M 2015-11-12T17:26:32.494Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.727 34.220 1498.2064 17:25:57.97M 2015-11-12T17:26:32.694Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.726 34.219 1498.2054 17:25:58.19M 2015-11-12T17:26:32.899Z|I-OCEAN7-304-XXXX| 27.97 12.548 39.726 34.219 1498.2053 17:25:58.38M 2015-11-12T17:26:33.104Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.725 34.218 1498.2053 17:25:58.58M 2015-11-12T17:26:33.304Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.726 34.219 1498.2072 17:25:58.78M 2015-11-12T17:26:33.515Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.728 34.220 1498.2086 17:25:59.00M 2015-11-12T17:26:33.714Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.727 34.220 1498.2089 17:25:59.20M 2015-11-12T17:26:33.914Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.728 34.220 1498.2094 17:25:59.40M 2015-11-12T17:26:34.120Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.728 34.220 1498.2106 17:25:59.60M 2015-11-12T17:26:34.325Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.728 34.220 1498.2122 17:25:59.80M 2015-11-12T17:26:34.525Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2126 17:26:00.02M 2015-11-12T17:26:34.730Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.728 34.221 1498.2136 17:26:00.22M 2015-11-12T17:26:34.934Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2139 17:26:00.42M 2015-11-12T17:26:35.134Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2139 17:26:00.62M 2015-11-12T17:26:35.334Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.727 34.218 1498.2177 17:26:00.82M 2015-11-12T17:26:35.539Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.727 34.219 1498.2189 17:26:01.03M 2015-11-12T17:26:35.744Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.727 34.218 1498.2202 17:26:01.23M 2015-11-12T17:26:35.944Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.728 34.219 1498.2208 17:26:01.43M 2015-11-12T17:26:36.149Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.728 34.219 1498.2220 17:26:01.63M 2015-11-12T17:26:36.350Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.728 34.220 1498.2229 17:26:01.83M 2015-11-12T17:26:36.569Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.729 34.220 1498.2235 17:26:02.05M 2015-11-12T17:26:36.754Z|I-OCEAN7-304-XXXX| 28.81 12.549 39.729 34.221 1498.2245 17:26:02.26M 2015-11-12T17:26:36.959Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.729 34.221 1498.2247 17:26:02.44M 2015-11-12T17:26:37.165Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.729 34.221 1498.2239 17:26:02.64M 2015-11-12T17:26:37.366Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2155 17:26:02.84M 2015-11-12T17:26:37.570Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2148 17:26:03.06M 2015-11-12T17:26:37.775Z|I-OCEAN7-304-XXXX| 28.87 12.545 39.729 34.225 1498.2152 17:26:03.26M 2015-11-12T17:26:37.975Z|I-OCEAN7-304-XXXX| 28.88 12.545 39.730 34.225 1498.2151 17:26:03.46M 2015-11-12T17:26:38.175Z|I-OCEAN7-304-XXXX| 28.88 12.545 39.730 34.226 1498.2151 17:26:03.66M 2015-11-12T17:26:38.384Z|I-OCEAN7-304-XXXX| 28.88 12.544 39.731 34.227 1498.2166 17:26:03.86M 2015-11-12T17:26:38.585Z|I-OCEAN7-304-XXXX| 28.82 12.544 39.731 34.227 1498.2157 17:26:04.08M 2015-11-12T17:26:38.790Z|I-OCEAN7-304-XXXX| 28.79 12.544 39.732 34.228 1498.2155 17:26:04.27M 2015-11-12T17:26:39.003Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.227 1498.2146 17:26:04.48M 2015-11-12T17:26:39.194Z|I-OCEAN7-304-XXXX| 28.70 12.545 39.731 34.227 1498.2148 17:26:04.68M 2015-11-12T17:26:39.394Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.226 1498.2153 17:26:04.87M 2015-11-12T17:26:39.600Z|I-OCEAN7-304-XXXX| 28.72 12.545 39.731 34.226 1498.2157 17:26:05.09M 2015-11-12T17:26:39.805Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.731 34.225 1498.2157 17:26:05.29M 2015-11-12T17:26:40.005Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.730 34.225 1498.2159 17:26:05.49M 2015-11-12T17:26:40.210Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.731 34.225 1498.2172 17:26:05.69M 2015-11-12T17:26:40.421Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.731 34.225 1498.2173 17:26:05.89M 2015-11-12T17:26:40.615Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2173 17:26:06.11M 2015-11-12T17:26:40.820Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2170 17:26:06.31M 2015-11-12T17:26:41.040Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2178 17:26:06.51M 2015-11-12T17:26:41.225Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.225 1498.2174 17:26:06.72M 2015-11-12T17:26:41.443Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2164 17:26:06.90M 2015-11-12T17:26:41.630Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2156 17:26:07.12M 2015-11-12T17:26:41.830Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.224 1498.2152 17:26:07.32M 2015-11-12T17:26:42.040Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.731 34.224 1498.2158 17:26:07.52M 2015-11-12T17:26:42.240Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2158 17:26:07.72M 2015-11-12T17:26:42.446Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2163 17:26:07.92M 2015-11-12T17:26:42.646Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2223 17:26:08.14M 2015-11-12T17:26:42.847Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2189 17:26:08.34M 2015-11-12T17:26:43.050Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.226 1498.2170 17:26:08.53M 2015-11-12T17:26:43.255Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.225 1498.2148 17:26:08.73M 2015-11-12T17:26:43.460Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.730 34.223 1498.2140 17:26:08.93M 2015-11-12T17:26:43.660Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.222 1498.2119 17:26:09.15M 2015-11-12T17:26:43.865Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.727 34.221 1498.2112 17:26:09.35M 2015-11-12T17:26:44.070Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.727 34.220 1498.2106 17:26:09.55M 2015-11-12T17:26:44.270Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.726 34.219 1498.2101 17:26:09.75M 2015-11-12T17:26:44.475Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.718 34.211 1498.1998 17:26:09.95M 2015-11-12T17:26:44.675Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.718 34.211 1498.1998 17:26:10.17M 2015-11-12T17:26:44.880Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.717 34.210 1498.1993 17:26:10.37M 2015-11-12T17:26:45.080Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.716 34.209 1498.1984 17:26:10.57M 2015-11-12T17:26:45.285Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.716 34.209 1498.1980 17:26:10.76M 2015-11-12T17:26:45.500Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.716 34.209 1498.1967 17:26:10.96M 2015-11-12T17:26:45.690Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.715 34.209 1498.1957 17:26:11.19M 2015-11-12T17:26:45.895Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.715 34.209 1498.1962 17:26:11.38M 2015-11-12T17:26:46.095Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.731 34.224 1498.2137 17:26:11.58M 2015-11-12T17:26:46.300Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.732 34.225 1498.2146 17:26:11.78M 2015-11-12T17:26:46.550Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.733 34.227 1498.2168 17:26:12.00M 2015-11-12T17:26:46.705Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2177 17:26:12.24M 2015-11-12T17:26:46.910Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.735 34.229 1498.2186 17:26:12.40M 2015-11-12T17:26:47.110Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.229 1498.2183 17:26:12.59M 2015-11-12T17:26:47.315Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2185 17:26:12.79M 2015-11-12T17:26:47.520Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.735 34.229 1498.2195 17:26:13.01M 2015-11-12T17:26:47.725Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.735 34.228 1498.2183 17:26:13.21M 2015-11-12T17:26:47.925Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.734 34.228 1498.2177 17:26:13.41M 2015-11-12T17:26:48.126Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.734 34.228 1498.2167 17:26:13.61M 2015-11-12T17:26:48.330Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2161 17:26:13.81M 2015-11-12T17:26:48.535Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2148 17:26:14.03M 2015-11-12T17:26:48.735Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.732 34.226 1498.2152 17:26:14.23M 2015-11-12T17:26:48.940Z|I-OCEAN7-304-XXXX| 28.56 12.546 39.730 34.225 1498.2137 17:26:14.42M 2015-11-12T17:26:49.141Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.729 34.224 1498.2135 17:26:14.63M 2015-11-12T17:26:49.345Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.729 34.224 1498.2141 17:26:14.82M 2015-11-12T17:26:49.550Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.729 34.223 1498.2145 17:26:15.04M 2015-11-12T17:26:49.750Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2152 17:26:15.24M 2015-11-12T17:26:49.975Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.223 1498.2156 17:26:15.44M 2015-11-12T17:26:50.155Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.730 34.223 1498.2173 17:26:15.66M 2015-11-12T17:26:50.360Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.730 34.223 1498.2178 17:26:15.84M 2015-11-12T17:26:50.565Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.223 1498.2179 17:26:16.06M 2015-11-12T17:26:50.765Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.222 1498.2183 17:26:16.26M 2015-11-12T17:26:50.970Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.728 34.221 1498.2181 17:26:16.45M 2015-11-12T17:26:51.176Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.727 34.220 1498.2169 17:26:16.66M 2015-11-12T17:26:51.375Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.728 34.221 1498.2183 17:26:16.85M 2015-11-12T17:26:51.625Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.727 34.221 1498.2173 17:26:17.07M 2015-11-12T17:26:51.785Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.727 34.221 1498.2174 17:26:17.32M 2015-11-12T17:26:51.985Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.728 34.222 1498.2194 17:26:17.47M 2015-11-12T17:26:52.185Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.729 34.222 1498.2200 17:26:17.67M 2015-11-12T17:26:52.390Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.730 34.222 1498.2206 17:26:17.86M 2015-11-12T17:26:52.595Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.223 1498.2208 17:26:18.09M 2015-11-12T17:26:52.795Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.731 34.224 1498.2217 17:26:18.29M 2015-11-12T17:26:53.000Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.731 34.224 1498.2218 17:26:18.48M 2015-11-12T17:26:53.205Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.731 34.224 1498.2229 17:26:18.68M 2015-11-12T17:26:53.405Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.732 34.224 1498.2241 17:26:18.88M 2015-11-12T17:26:53.610Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.733 34.225 1498.2242 17:26:19.10M 2015-11-12T17:26:53.815Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.728 34.221 1498.2190 17:26:19.30M 2015-11-12T17:26:54.015Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2170 17:26:19.50M 2015-11-12T17:26:54.220Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2168 17:26:19.70M 2015-11-12T17:26:54.435Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2168 17:26:19.90M 2015-11-12T17:26:54.620Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.219 1498.2170 17:26:20.13M 2015-11-12T17:26:54.830Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.727 34.220 1498.2170 17:26:20.31M 2015-11-12T17:26:55.030Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2159 17:26:20.52M 2015-11-12T17:26:55.235Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2145 17:26:20.71M 2015-11-12T17:26:55.435Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.219 1498.2139 17:26:20.91M 2015-11-12T17:26:55.643Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2145 17:26:21.13M 2015-11-12T17:26:55.840Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2129 17:26:21.33M 2015-11-12T17:26:56.045Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2212 17:26:21.53M 2015-11-12T17:26:56.250Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2201 17:26:21.73M 2015-11-12T17:26:56.450Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.735 34.229 1498.2190 17:26:21.93M 2015-11-12T17:26:56.655Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.735 34.229 1498.2188 17:26:22.15M 2015-11-12T17:26:56.855Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.736 34.229 1498.2189 17:26:22.35M 2015-11-12T17:26:57.083Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2130 17:26:22.54M 2015-11-12T17:26:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2118 17:26:22.74M 2015-11-12T17:26:57.465Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.222 1498.2096 17:26:22.94M 2015-11-12T17:26:57.670Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.727 34.221 1498.2075 17:26:23.16M 2015-11-12T17:26:57.875Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.730 34.224 1498.2092 17:26:23.36M 2015-11-12T17:26:58.075Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.730 34.225 1498.2086 17:26:23.56M 2015-11-12T17:26:58.283Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.731 34.226 1498.2094 17:26:23.76M 2015-11-12T17:26:58.480Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.732 34.226 1498.2091 17:26:23.96M 2015-11-12T17:26:58.685Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.732 34.227 1498.2086 17:26:24.18M 2015-11-12T17:26:58.905Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.733 34.227 1498.2094 17:26:24.37M 2015-11-12T17:26:59.090Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.733 34.228 1498.2097 17:26:24.59M 2015-11-12T17:26:59.295Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.734 34.228 1498.2095 17:26:24.77M 2015-11-12T17:26:59.495Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.734 34.228 1498.2087 17:26:24.97M 2015-11-12T17:26:59.700Z|I-OCEAN7-304-XXXX| 27.97 12.546 39.733 34.227 1498.2076 17:26:25.19M 2015-11-12T17:26:59.900Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.732 34.227 1498.2069 17:26:25.39M