2015-11-12T17:24:00.018Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.224 1498.2150 17:23:25.50M 2015-11-12T17:24:00.238Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2134 17:23:25.69M 2015-11-12T17:24:00.423Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2128 17:23:25.91M 2015-11-12T17:24:00.628Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.729 34.224 1498.2112 17:23:26.11M 2015-11-12T17:24:00.828Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.728 34.223 1498.2091 17:23:26.31M 2015-11-12T17:24:01.033Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.728 34.223 1498.2089 17:23:26.51M 2015-11-12T17:24:01.233Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.727 34.222 1498.2068 17:23:26.71M 2015-11-12T17:24:01.438Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.726 34.221 1498.2064 17:23:26.91M 2015-11-12T17:24:01.643Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.726 34.220 1498.2062 17:23:27.13M 2015-11-12T17:24:01.848Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.220 1498.2061 17:23:27.33M 2015-11-12T17:24:02.049Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.729 34.223 1498.2090 17:23:27.53M 2015-11-12T17:24:02.254Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.729 34.223 1498.2097 17:23:27.72M 2015-11-12T17:24:02.453Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.739 34.233 1498.2213 17:23:27.92M 2015-11-12T17:24:02.658Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.739 34.233 1498.2216 17:23:28.14M 2015-11-12T17:24:02.863Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.740 34.234 1498.2236 17:23:28.34M 2015-11-12T17:24:03.063Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.741 34.234 1498.2251 17:23:28.54M 2015-11-12T17:24:03.268Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.735 34.228 1498.2185 17:23:28.74M 2015-11-12T17:24:03.468Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.227 1498.2177 17:23:28.94M 2015-11-12T17:24:03.668Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.734 34.227 1498.2205 17:23:29.16M 2015-11-12T17:24:03.878Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.735 34.228 1498.2219 17:23:29.35M 2015-11-12T17:24:04.078Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.736 34.229 1498.2229 17:23:29.56M 2015-11-12T17:24:04.283Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.735 34.228 1498.2217 17:23:29.75M 2015-11-12T17:24:04.483Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.734 34.228 1498.2220 17:23:29.95M 2015-11-12T17:24:04.704Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2214 17:23:30.17M 2015-11-12T17:24:04.888Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.733 34.227 1498.2219 17:23:30.39M 2015-11-12T17:24:05.093Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.221 1498.2166 17:23:30.57M 2015-11-12T17:24:05.293Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.727 34.220 1498.2161 17:23:30.77M 2015-11-12T17:24:05.498Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.726 34.219 1498.2157 17:23:30.96M 2015-11-12T17:24:05.703Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2161 17:23:31.19M 2015-11-12T17:24:05.903Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2161 17:23:31.38M 2015-11-12T17:24:06.108Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.726 34.219 1498.2157 17:23:31.58M 2015-11-12T17:24:06.314Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2151 17:23:31.79M 2015-11-12T17:24:06.513Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.724 34.217 1498.2134 17:23:32.00M 2015-11-12T17:24:06.713Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.219 1498.2147 17:23:32.20M 2015-11-12T17:24:06.923Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2158 17:23:32.40M 2015-11-12T17:24:07.123Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.727 34.220 1498.2162 17:23:32.60M 2015-11-12T17:24:07.328Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.727 34.220 1498.2159 17:23:32.80M 2015-11-12T17:24:07.528Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2238 17:23:33.02M 2015-11-12T17:24:07.733Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.736 34.227 1498.2257 17:23:33.22M 2015-11-12T17:24:07.938Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2262 17:23:33.42M 2015-11-12T17:24:08.138Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.739 34.230 1498.2280 17:23:33.62M 2015-11-12T17:24:08.338Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.738 34.230 1498.2273 17:23:33.81M 2015-11-12T17:24:08.548Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2263 17:23:34.03M 2015-11-12T17:24:08.748Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.734 34.227 1498.2229 17:23:34.23M 2015-11-12T17:24:08.948Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.734 34.226 1498.2224 17:23:34.43M 2015-11-12T17:24:09.213Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.734 34.226 1498.2224 17:23:34.63M 2015-11-12T17:24:09.354Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.220 1498.2144 17:23:34.89M 2015-11-12T17:24:09.563Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.726 34.219 1498.2130 17:23:35.05M 2015-11-12T17:24:09.763Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.725 34.218 1498.2131 17:23:35.25M 2015-11-12T17:24:09.968Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2147 17:23:35.44M 2015-11-12T17:24:10.169Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2164 17:23:35.65M 2015-11-12T17:24:10.373Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.727 34.220 1498.2168 17:23:35.84M 2015-11-12T17:24:10.573Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.727 34.220 1498.2174 17:23:36.06M 2015-11-12T17:24:10.773Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.727 34.220 1498.2169 17:23:36.26M 2015-11-12T17:24:10.983Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2178 17:23:36.46M 2015-11-12T17:24:11.183Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.726 34.219 1498.2168 17:23:36.66M 2015-11-12T17:24:11.388Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.726 34.218 1498.2158 17:23:36.86M 2015-11-12T17:24:11.593Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.725 34.218 1498.2153 17:23:37.08M 2015-11-12T17:24:11.793Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.724 34.217 1498.2140 17:23:37.28M 2015-11-12T17:24:11.993Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2146 17:23:37.48M 2015-11-12T17:24:12.198Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.724 34.216 1498.2142 17:23:37.67M 2015-11-12T17:24:12.403Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.216 1498.2134 17:23:37.87M 2015-11-12T17:24:12.608Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2136 17:23:38.09M 2015-11-12T17:24:12.808Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.725 34.218 1498.2140 17:23:38.29M 2015-11-12T17:24:13.013Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2140 17:23:38.49M 2015-11-12T17:24:13.213Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.221 1498.2140 17:23:38.69M 2015-11-12T17:24:13.418Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.729 34.222 1498.2157 17:23:38.89M 2015-11-12T17:24:13.638Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.730 34.223 1498.2166 17:23:39.11M 2015-11-12T17:24:13.823Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.729 34.223 1498.2168 17:23:39.32M 2015-11-12T17:24:14.028Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2146 17:23:39.51M 2015-11-12T17:24:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2120 17:23:39.70M 2015-11-12T17:24:14.433Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.728 34.222 1498.2124 17:23:39.90M 2015-11-12T17:24:14.633Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2125 17:23:40.12M 2015-11-12T17:24:14.838Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.726 34.220 1498.2095 17:23:40.32M 2015-11-12T17:24:15.045Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.725 34.219 1498.2083 17:23:40.52M 2015-11-12T17:24:15.248Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.725 34.219 1498.2075 17:23:40.72M 2015-11-12T17:24:15.448Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.224 1498.2136 17:23:40.92M 2015-11-12T17:24:15.648Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2129 17:23:41.14M 2015-11-12T17:24:15.853Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2145 17:23:41.34M 2015-11-12T17:24:16.059Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.733 34.226 1498.2158 17:23:41.53M 2015-11-12T17:24:16.258Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.227 1498.2180 17:23:41.73M 2015-11-12T17:24:16.463Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.735 34.228 1498.2185 17:23:41.93M 2015-11-12T17:24:16.668Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2206 17:23:42.15M 2015-11-12T17:24:16.868Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.738 34.230 1498.2231 17:23:42.35M 2015-11-12T17:24:17.073Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.738 34.230 1498.2233 17:23:42.55M 2015-11-12T17:24:17.274Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.230 1498.2236 17:23:42.75M 2015-11-12T17:24:17.479Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.229 1498.2231 17:23:42.95M 2015-11-12T17:24:17.684Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2236 17:23:43.17M 2015-11-12T17:24:17.889Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.735 34.227 1498.2225 17:23:43.37M 2015-11-12T17:24:18.104Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.227 1498.2212 17:23:43.57M 2015-11-12T17:24:18.289Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2219 17:23:43.78M 2015-11-12T17:24:18.494Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.734 34.227 1498.2233 17:23:43.96M 2015-11-12T17:24:18.694Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.734 34.226 1498.2242 17:23:44.18M 2015-11-12T17:24:18.899Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.734 34.226 1498.2234 17:23:44.38M 2015-11-12T17:24:19.104Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.734 34.226 1498.2241 17:23:44.58M 2015-11-12T17:24:19.354Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.733 34.226 1498.2240 17:23:44.78M 2015-11-12T17:24:19.509Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.738 34.230 1498.2295 17:23:45.04M 2015-11-12T17:24:19.714Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.739 34.231 1498.2301 17:23:45.20M 2015-11-12T17:24:19.914Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.739 34.232 1498.2307 17:23:45.40M 2015-11-12T17:24:20.119Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.739 34.231 1498.2300 17:23:45.60M 2015-11-12T17:24:20.319Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.738 34.231 1498.2286 17:23:45.79M 2015-11-12T17:24:20.525Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.729 34.223 1498.2190 17:23:46.01M 2015-11-12T17:24:20.729Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.729 34.222 1498.2185 17:23:46.21M 2015-11-12T17:24:20.929Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.728 34.221 1498.2181 17:23:46.41M 2015-11-12T17:24:21.134Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.727 34.220 1498.2172 17:23:46.61M 2015-11-12T17:24:21.334Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.221 1498.2186 17:23:46.81M 2015-11-12T17:24:21.539Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.728 34.221 1498.2179 17:23:47.02M 2015-11-12T17:24:21.744Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.727 34.221 1498.2175 17:23:47.23M 2015-11-12T17:24:21.944Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2164 17:23:47.43M 2015-11-12T17:24:22.149Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.727 34.221 1498.2161 17:23:47.62M 2015-11-12T17:24:22.354Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2152 17:23:47.82M 2015-11-12T17:24:22.574Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.727 34.220 1498.2151 17:23:48.04M 2015-11-12T17:24:22.759Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.735 34.228 1498.2251 17:23:48.26M 2015-11-12T17:24:22.964Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.736 34.229 1498.2264 17:23:48.44M 2015-11-12T17:24:23.164Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.736 34.229 1498.2257 17:23:48.64M 2015-11-12T17:24:23.369Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2263 17:23:48.84M 2015-11-12T17:24:23.569Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.736 34.229 1498.2262 17:23:49.06M 2015-11-12T17:24:23.774Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.736 34.229 1498.2258 17:23:49.25M 2015-11-12T17:24:23.974Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.736 34.229 1498.2256 17:23:49.45M 2015-11-12T17:24:24.179Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.229 1498.2257 17:23:49.65M 2015-11-12T17:24:24.379Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.725 34.218 1498.2104 17:23:49.85M 2015-11-12T17:24:24.584Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.723 34.216 1498.2094 17:23:50.07M 2015-11-12T17:24:24.789Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.723 34.215 1498.2087 17:23:50.27M 2015-11-12T17:24:24.989Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2086 17:23:50.47M 2015-11-12T17:24:25.194Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.722 34.215 1498.2072 17:23:50.67M 2015-11-12T17:24:25.394Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.722 34.214 1498.2067 17:23:50.87M 2015-11-12T17:24:25.599Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.721 34.214 1498.2061 17:23:51.09M 2015-11-12T17:24:25.799Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.720 34.213 1498.2047 17:23:51.29M 2015-11-12T17:24:26.004Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.720 34.213 1498.2043 17:23:51.48M 2015-11-12T17:24:26.209Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.720 34.213 1498.2030 17:23:51.68M 2015-11-12T17:24:26.409Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.720 34.213 1498.2024 17:23:51.88M 2015-11-12T17:24:26.614Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.720 34.213 1498.2032 17:23:52.10M 2015-11-12T17:24:26.819Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.721 34.214 1498.2025 17:23:52.30M 2015-11-12T17:24:27.039Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.731 34.224 1498.2131 17:23:52.50M 2015-11-12T17:24:27.224Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.732 34.225 1498.2141 17:23:52.71M 2015-11-12T17:24:27.430Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.733 34.226 1498.2156 17:23:52.90M 2015-11-12T17:24:27.629Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.734 34.227 1498.2173 17:23:53.12M 2015-11-12T17:24:27.834Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.736 34.228 1498.2194 17:23:53.32M 2015-11-12T17:24:28.039Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.737 34.230 1498.2207 17:23:53.52M 2015-11-12T17:24:28.239Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.738 34.230 1498.2220 17:23:53.71M 2015-11-12T17:24:28.444Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.738 34.230 1498.2228 17:23:53.91M 2015-11-12T17:24:28.644Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.737 34.230 1498.2227 17:23:54.13M 2015-11-12T17:24:28.849Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.737 34.229 1498.2241 17:23:54.33M 2015-11-12T17:24:29.049Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2257 17:23:54.53M 2015-11-12T17:24:29.254Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.737 34.229 1498.2255 17:23:54.73M 2015-11-12T17:24:29.504Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.736 34.228 1498.2260 17:23:54.93M 2015-11-12T17:24:29.659Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.228 1498.2247 17:23:55.19M 2015-11-12T17:24:29.864Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.728 34.221 1498.2162 17:23:55.35M 2015-11-12T17:24:30.064Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.728 34.221 1498.2180 17:23:55.54M 2015-11-12T17:24:30.269Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.221 1498.2183 17:23:55.74M 2015-11-12T17:24:30.469Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2188 17:23:55.94M 2015-11-12T17:24:30.674Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.727 34.220 1498.2177 17:23:56.16M 2015-11-12T17:24:30.880Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2162 17:23:56.36M 2015-11-12T17:24:31.084Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2162 17:23:56.56M 2015-11-12T17:24:31.284Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2166 17:23:56.76M 2015-11-12T17:24:31.504Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.726 34.219 1498.2169 17:23:56.96M 2015-11-12T17:24:31.689Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.727 34.220 1498.2172 17:23:57.19M 2015-11-12T17:24:31.894Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.727 34.221 1498.2178 17:23:57.37M 2015-11-12T17:24:32.094Z|I-OCEAN7-304-XXXX| 28.81 12.547 39.728 34.221 1498.2185 17:23:57.57M 2015-11-12T17:24:32.294Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.728 34.222 1498.2179 17:23:57.77M 2015-11-12T17:24:32.504Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.729 34.222 1498.2185 17:23:57.97M 2015-11-12T17:24:32.704Z|I-OCEAN7-304-XXXX| 28.78 12.547 39.730 34.223 1498.2195 17:23:58.19M 2015-11-12T17:24:32.909Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.731 34.224 1498.2202 17:23:58.39M 2015-11-12T17:24:33.109Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.225 1498.2201 17:23:58.59M 2015-11-12T17:24:33.314Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.731 34.224 1498.2202 17:23:58.79M 2015-11-12T17:24:33.519Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.730 34.224 1498.2185 17:23:59.00M 2015-11-12T17:24:33.719Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2196 17:23:59.20M 2015-11-12T17:24:33.925Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2203 17:23:59.41M 2015-11-12T17:24:34.125Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2201 17:23:59.60M 2015-11-12T17:24:34.329Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.225 1498.2189 17:23:59.80M 2015-11-12T17:24:34.579Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2177 17:24:00.02M 2015-11-12T17:24:34.734Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.225 1498.2166 17:24:00.27M 2015-11-12T17:24:34.939Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.732 34.225 1498.2164 17:24:00.42M 2015-11-12T17:24:35.139Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2124 17:24:00.62M 2015-11-12T17:24:35.344Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.221 1498.2111 17:24:00.82M 2015-11-12T17:24:35.549Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.220 1498.2096 17:24:01.04M 2015-11-12T17:24:35.754Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.725 34.219 1498.2085 17:24:01.23M 2015-11-12T17:24:35.970Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.729 34.222 1498.2117 17:24:01.44M 2015-11-12T17:24:36.159Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.729 34.223 1498.2115 17:24:01.65M 2015-11-12T17:24:36.359Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2122 17:24:01.83M 2015-11-12T17:24:36.559Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.731 34.224 1498.2123 17:24:02.05M 2015-11-12T17:24:36.764Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2128 17:24:02.25M 2015-11-12T17:24:36.969Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.732 34.225 1498.2144 17:24:02.45M 2015-11-12T17:24:37.174Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.728 34.222 1498.2101 17:24:02.65M 2015-11-12T17:24:37.375Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.727 34.221 1498.2094 17:24:02.85M 2015-11-12T17:24:37.579Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.726 34.220 1498.2091 17:24:03.07M 2015-11-12T17:24:37.779Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2086 17:24:03.27M 2015-11-12T17:24:37.984Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.725 34.218 1498.2075 17:24:03.46M 2015-11-12T17:24:38.190Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.218 1498.2067 17:24:03.66M 2015-11-12T17:24:38.389Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.723 34.217 1498.2062 17:24:03.86M 2015-11-12T17:24:38.594Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.722 34.216 1498.2058 17:24:04.08M 2015-11-12T17:24:38.794Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.722 34.216 1498.2064 17:24:04.28M 2015-11-12T17:24:38.999Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.722 34.216 1498.2068 17:24:04.48M 2015-11-12T17:24:39.205Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.722 34.216 1498.2075 17:24:04.68M 2015-11-12T17:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.723 34.217 1498.2083 17:24:04.88M 2015-11-12T17:24:39.650Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.724 34.218 1498.2107 17:24:05.09M 2015-11-12T17:24:39.809Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.725 34.219 1498.2114 17:24:05.34M 2015-11-12T17:24:40.014Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.219 1498.2129 17:24:05.49M 2015-11-12T17:24:40.219Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2139 17:24:05.69M 2015-11-12T17:24:40.434Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.726 34.220 1498.2139 17:24:05.89M 2015-11-12T17:24:40.624Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.727 34.221 1498.2135 17:24:06.13M 2015-11-12T17:24:40.824Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2139 17:24:06.31M 2015-11-12T17:24:41.029Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2140 17:24:06.51M 2015-11-12T17:24:41.229Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.221 1498.2142 17:24:06.71M 2015-11-12T17:24:41.440Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.727 34.220 1498.2139 17:24:06.90M 2015-11-12T17:24:41.634Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2125 17:24:07.13M 2015-11-12T17:24:41.846Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2119 17:24:07.32M 2015-11-12T17:24:42.044Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.727 34.221 1498.2115 17:24:07.52M 2015-11-12T17:24:42.250Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.220 1498.2108 17:24:07.72M 2015-11-12T17:24:42.450Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2102 17:24:07.92M 2015-11-12T17:24:42.655Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.725 34.219 1498.2097 17:24:08.14M 2015-11-12T17:24:42.855Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.724 34.218 1498.2085 17:24:08.34M 2015-11-12T17:24:43.060Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.723 34.217 1498.2075 17:24:08.54M 2015-11-12T17:24:43.265Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.722 34.216 1498.2064 17:24:08.74M 2015-11-12T17:24:43.465Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.722 34.216 1498.2059 17:24:08.94M 2015-11-12T17:24:43.670Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2064 17:24:09.15M 2015-11-12T17:24:43.870Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.217 1498.2070 17:24:09.35M 2015-11-12T17:24:44.075Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.724 34.218 1498.2074 17:24:09.55M 2015-11-12T17:24:44.275Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.725 34.219 1498.2080 17:24:09.75M 2015-11-12T17:24:44.475Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2087 17:24:09.95M 2015-11-12T17:24:44.685Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2103 17:24:10.17M 2015-11-12T17:24:44.905Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.221 1498.2125 17:24:10.37M 2015-11-12T17:24:45.090Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.222 1498.2147 17:24:10.59M 2015-11-12T17:24:45.290Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.730 34.224 1498.2164 17:24:10.77M 2015-11-12T17:24:45.500Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.731 34.224 1498.2173 17:24:10.96M 2015-11-12T17:24:45.695Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2144 17:24:11.19M 2015-11-12T17:24:45.900Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.221 1498.2128 17:24:11.38M 2015-11-12T17:24:46.105Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.220 1498.2118 17:24:11.58M 2015-11-12T17:24:46.310Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.220 1498.2109 17:24:11.78M 2015-11-12T17:24:46.510Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2103 17:24:12.00M 2015-11-12T17:24:46.715Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.723 34.218 1498.2083 17:24:12.20M 2015-11-12T17:24:46.915Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.722 34.216 1498.2065 17:24:12.40M 2015-11-12T17:24:47.120Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.721 34.215 1498.2048 17:24:12.60M 2015-11-12T17:24:47.325Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.722 34.216 1498.2062 17:24:12.80M 2015-11-12T17:24:47.525Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.226 1498.2167 17:24:13.02M 2015-11-12T17:24:47.730Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.732 34.225 1498.2196 17:24:13.22M 2015-11-12T17:24:47.930Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2212 17:24:13.41M 2015-11-12T17:24:48.135Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2212 17:24:13.61M 2015-11-12T17:24:48.340Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.734 34.227 1498.2220 17:24:13.81M 2015-11-12T17:24:48.540Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.228 1498.2236 17:24:14.03M 2015-11-12T17:24:48.745Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.737 34.229 1498.2255 17:24:14.23M 2015-11-12T17:24:48.950Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.733 34.225 1498.2203 17:24:14.43M 2015-11-12T17:24:49.150Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.732 34.225 1498.2200 17:24:14.63M 2015-11-12T17:24:49.371Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2190 17:24:14.83M 2015-11-12T17:24:49.555Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2184 17:24:15.06M 2015-11-12T17:24:49.805Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.223 1498.2174 17:24:15.24M 2015-11-12T17:24:49.965Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.730 34.222 1498.2170 17:24:15.49M 2015-11-12T17:24:50.165Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.729 34.221 1498.2158 17:24:15.64M 2015-11-12T17:24:50.370Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2142 17:24:15.84M 2015-11-12T17:24:50.570Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.726 34.219 1498.2130 17:24:16.06M 2015-11-12T17:24:50.775Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.726 34.219 1498.2119 17:24:16.26M 2015-11-12T17:24:50.980Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.726 34.219 1498.2114 17:24:16.46M 2015-11-12T17:24:51.180Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.219 1498.2119 17:24:16.66M 2015-11-12T17:24:51.380Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2137 17:24:16.86M 2015-11-12T17:24:51.590Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.727 34.220 1498.2141 17:24:17.07M 2015-11-12T17:24:51.791Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.728 34.221 1498.2152 17:24:17.28M 2015-11-12T17:24:51.990Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.726 34.219 1498.2126 17:24:17.47M 2015-11-12T17:24:52.195Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2114 17:24:17.67M 2015-11-12T17:24:52.400Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.725 34.219 1498.2109 17:24:17.87M 2015-11-12T17:24:52.600Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2112 17:24:18.09M 2015-11-12T17:24:52.805Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2111 17:24:18.29M 2015-11-12T17:24:53.010Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.723 34.218 1498.2096 17:24:18.49M 2015-11-12T17:24:53.216Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.217 1498.2080 17:24:18.69M 2015-11-12T17:24:53.415Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.721 34.215 1498.2057 17:24:18.89M 2015-11-12T17:24:53.620Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.724 34.218 1498.2097 17:24:19.11M 2015-11-12T17:24:53.835Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.724 34.219 1498.2102 17:24:19.30M 2015-11-12T17:24:54.025Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.726 34.220 1498.2115 17:24:19.52M 2015-11-12T17:24:54.226Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2146 17:24:19.70M 2015-11-12T17:24:54.431Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.729 34.223 1498.2147 17:24:19.90M 2015-11-12T17:24:54.631Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.722 34.217 1498.2076 17:24:20.12M 2015-11-12T17:24:54.880Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.725 34.219 1498.2104 17:24:20.32M 2015-11-12T17:24:55.040Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.726 34.219 1498.2112 17:24:20.56M 2015-11-12T17:24:55.240Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2118 17:24:20.72M 2015-11-12T17:24:55.445Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2123 17:24:20.92M 2015-11-12T17:24:55.645Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.221 1498.2118 17:24:21.13M 2015-11-12T17:24:55.855Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2120 17:24:21.33M 2015-11-12T17:24:56.050Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2080 17:24:21.54M 2015-11-12T17:24:56.256Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2081 17:24:21.73M 2015-11-12T17:24:56.460Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.726 34.219 1498.2070 17:24:21.93M 2015-11-12T17:24:56.665Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.725 34.219 1498.2067 17:24:22.15M 2015-11-12T17:24:56.865Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.725 34.219 1498.2061 17:24:22.35M 2015-11-12T17:24:57.070Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.725 34.219 1498.2064 17:24:22.55M 2015-11-12T17:24:57.270Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.726 34.219 1498.2068 17:24:22.75M 2015-11-12T17:24:57.475Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.723 34.217 1498.2047 17:24:22.95M 2015-11-12T17:24:57.680Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.723 34.216 1498.2047 17:24:23.16M 2015-11-12T17:24:57.880Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.724 34.218 1498.2074 17:24:23.37M 2015-11-12T17:24:58.080Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2083 17:24:23.56M 2015-11-12T17:24:58.306Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2079 17:24:23.76M 2015-11-12T17:24:58.491Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.730 34.224 1498.2140 17:24:24.00M 2015-11-12T17:24:58.695Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2112 17:24:24.18M 2015-11-12T17:24:58.895Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.726 34.220 1498.2106 17:24:24.38M 2015-11-12T17:24:59.100Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.724 34.219 1498.2100 17:24:24.58M 2015-11-12T17:24:59.318Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.724 34.219 1498.2100 17:24:24.78M 2015-11-12T17:24:59.506Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.724 34.219 1498.2112 17:24:25.00M 2015-11-12T17:24:59.711Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.724 34.219 1498.2109 17:24:25.19M 2015-11-12T17:24:59.958Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.730 34.224 1498.2191 17:24:25.39M