2015-11-12T17:23:00.125Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.2001 17:22:25.60M 2015-11-12T17:23:00.325Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.715 34.208 1498.2018 17:22:25.80M 2015-11-12T17:23:00.535Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.715 34.208 1498.2023 17:22:26.02M 2015-11-12T17:23:00.735Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.707 34.199 1498.1921 17:22:26.21M 2015-11-12T17:23:00.935Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.706 34.198 1498.1897 17:22:26.41M 2015-11-12T17:23:01.140Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.704 34.197 1498.1884 17:22:26.61M 2015-11-12T17:23:01.340Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.703 34.196 1498.1870 17:22:26.81M 2015-11-12T17:23:01.545Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.708 34.201 1498.1940 17:22:27.03M 2015-11-12T17:23:01.745Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.709 34.201 1498.1947 17:22:27.23M 2015-11-12T17:23:01.950Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.709 34.202 1498.1958 17:22:27.43M 2015-11-12T17:23:02.170Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.710 34.202 1498.1964 17:22:27.63M 2015-11-12T17:23:02.355Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.710 34.203 1498.1982 17:22:27.84M 2015-11-12T17:23:02.560Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.710 34.203 1498.1976 17:22:28.04M 2015-11-12T17:23:02.760Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.710 34.203 1498.1981 17:22:28.24M 2015-11-12T17:23:02.960Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.710 34.203 1498.1992 17:22:28.44M 2015-11-12T17:23:03.171Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.710 34.203 1498.1985 17:22:28.64M 2015-11-12T17:23:03.370Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.709 34.202 1498.1981 17:22:28.84M 2015-11-12T17:23:03.575Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.709 34.202 1498.1967 17:22:29.06M 2015-11-12T17:23:03.776Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.708 34.201 1498.1963 17:22:29.26M 2015-11-12T17:23:03.980Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.707 34.201 1498.1949 17:22:29.46M 2015-11-12T17:23:04.180Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.707 34.200 1498.1948 17:22:29.66M 2015-11-12T17:23:04.385Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.710 34.204 1498.1995 17:22:29.85M 2015-11-12T17:23:04.590Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.711 34.205 1498.2002 17:22:30.07M 2015-11-12T17:23:04.795Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.712 34.205 1498.2007 17:22:30.27M 2015-11-12T17:23:04.996Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.713 34.207 1498.2015 17:22:30.47M 2015-11-12T17:23:05.200Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.713 34.206 1498.2017 17:22:30.67M 2015-11-12T17:23:05.400Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.713 34.206 1498.2015 17:22:30.87M 2015-11-12T17:23:05.605Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.706 34.199 1498.1927 17:22:31.09M 2015-11-12T17:23:05.831Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.709 34.202 1498.1970 17:22:31.29M 2015-11-12T17:23:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.711 34.204 1498.1985 17:22:31.49M 2015-11-12T17:23:06.215Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.710 34.203 1498.1964 17:22:31.69M 2015-11-12T17:23:06.415Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.710 34.203 1498.1956 17:22:31.88M 2015-11-12T17:23:06.636Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.709 34.202 1498.1943 17:22:32.10M 2015-11-12T17:23:06.820Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.709 34.201 1498.1936 17:22:32.32M 2015-11-12T17:23:07.025Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.708 34.201 1498.1923 17:22:32.50M 2015-11-12T17:23:07.230Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.707 34.200 1498.1914 17:22:32.70M 2015-11-12T17:23:07.436Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.707 34.200 1498.1896 17:22:32.90M 2015-11-12T17:23:07.636Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.707 34.200 1498.1890 17:22:33.12M 2015-11-12T17:23:07.841Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.714 34.207 1498.1967 17:22:33.32M 2015-11-12T17:23:08.041Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.715 34.208 1498.1969 17:22:33.52M 2015-11-12T17:23:08.241Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.714 34.207 1498.1958 17:22:33.72M 2015-11-12T17:23:08.446Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.714 34.206 1498.1957 17:22:33.91M 2015-11-12T17:23:08.651Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.714 34.206 1498.1954 17:22:34.13M 2015-11-12T17:23:08.856Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.713 34.206 1498.1962 17:22:34.33M 2015-11-12T17:23:09.056Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.706 34.199 1498.1887 17:22:34.53M 2015-11-12T17:23:09.261Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.706 34.199 1498.1898 17:22:34.73M 2015-11-12T17:23:09.460Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.706 34.199 1498.1899 17:22:34.93M 2015-11-12T17:23:09.666Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.705 34.198 1498.1899 17:22:35.15M 2015-11-12T17:23:09.871Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.705 34.197 1498.1893 17:22:35.35M 2015-11-12T17:23:10.071Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.704 34.196 1498.1887 17:22:35.55M 2015-11-12T17:23:10.276Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.706 34.199 1498.1927 17:22:35.75M 2015-11-12T17:23:10.476Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.707 34.199 1498.1954 17:22:35.94M 2015-11-12T17:23:10.681Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.708 34.200 1498.1962 17:22:36.16M 2015-11-12T17:23:10.886Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2048 17:22:36.36M 2015-11-12T17:23:11.106Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.716 34.208 1498.2061 17:22:36.56M 2015-11-12T17:23:11.291Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.718 34.209 1498.2086 17:22:36.78M 2015-11-12T17:23:11.491Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.718 34.210 1498.2091 17:22:36.96M 2015-11-12T17:23:11.696Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2075 17:22:37.18M 2015-11-12T17:23:11.896Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.716 34.208 1498.2059 17:22:37.38M 2015-11-12T17:23:12.101Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2061 17:22:37.57M 2015-11-12T17:23:12.301Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.717 34.209 1498.2058 17:22:37.78M 2015-11-12T17:23:12.506Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.716 34.209 1498.2050 17:22:37.97M 2015-11-12T17:23:12.711Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.717 34.209 1498.2046 17:22:38.19M 2015-11-12T17:23:12.916Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.717 34.210 1498.2045 17:22:38.39M 2015-11-12T17:23:13.116Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.717 34.210 1498.2039 17:22:38.59M 2015-11-12T17:23:13.321Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.717 34.210 1498.2039 17:22:38.79M 2015-11-12T17:23:13.556Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.716 34.210 1498.2039 17:22:39.01M 2015-11-12T17:23:13.726Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.716 34.209 1498.2039 17:22:39.21M 2015-11-12T17:23:13.931Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.715 34.208 1498.2032 17:22:39.41M 2015-11-12T17:23:14.131Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.716 34.209 1498.2036 17:22:39.61M 2015-11-12T17:23:14.336Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.208 1498.2021 17:22:39.80M 2015-11-12T17:23:14.536Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.715 34.208 1498.2024 17:22:40.02M 2015-11-12T17:23:14.741Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.208 1498.2025 17:22:40.22M 2015-11-12T17:23:14.946Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.721 34.213 1498.2074 17:22:40.42M 2015-11-12T17:23:15.151Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.721 34.213 1498.2068 17:22:40.62M 2015-11-12T17:23:15.351Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.721 34.214 1498.2064 17:22:40.82M 2015-11-12T17:23:15.571Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.722 34.214 1498.2075 17:22:41.04M 2015-11-12T17:23:15.756Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.214 1498.2076 17:22:41.25M 2015-11-12T17:23:15.961Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.722 34.215 1498.2076 17:22:41.43M 2015-11-12T17:23:16.161Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2089 17:22:41.64M 2015-11-12T17:23:16.366Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.723 34.215 1498.2084 17:22:41.83M 2015-11-12T17:23:16.571Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.722 34.215 1498.2073 17:22:42.05M 2015-11-12T17:23:16.771Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.208 1498.1974 17:22:42.25M 2015-11-12T17:23:16.976Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.714 34.207 1498.1965 17:22:42.45M 2015-11-12T17:23:17.176Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.712 34.206 1498.1959 17:22:42.65M 2015-11-12T17:23:17.381Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.205 1498.1956 17:22:42.85M 2015-11-12T17:23:17.581Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.711 34.204 1498.1948 17:22:43.07M 2015-11-12T17:23:17.786Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.710 34.203 1498.1937 17:22:43.27M 2015-11-12T17:23:17.986Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.710 34.203 1498.1937 17:22:43.47M 2015-11-12T17:23:18.191Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.709 34.203 1498.1940 17:22:43.66M 2015-11-12T17:23:18.441Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.710 34.203 1498.1941 17:22:43.86M 2015-11-12T17:23:18.601Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.717 34.210 1498.2029 17:22:44.13M 2015-11-12T17:23:18.801Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.717 34.210 1498.2045 17:22:44.28M 2015-11-12T17:23:19.006Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.718 34.211 1498.2057 17:22:44.48M 2015-11-12T17:23:19.206Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.719 34.212 1498.2074 17:22:44.68M 2015-11-12T17:23:19.411Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.720 34.212 1498.2079 17:22:44.88M 2015-11-12T17:23:19.616Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.720 34.212 1498.2092 17:22:45.10M 2015-11-12T17:23:19.816Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.722 34.214 1498.2123 17:22:45.30M 2015-11-12T17:23:20.036Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.723 34.214 1498.2125 17:22:45.50M 2015-11-12T17:23:20.221Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.723 34.215 1498.2126 17:22:45.71M 2015-11-12T17:23:20.426Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.723 34.215 1498.2124 17:22:45.89M 2015-11-12T17:23:20.631Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.722 34.214 1498.2118 17:22:46.11M 2015-11-12T17:23:20.831Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.723 34.215 1498.2126 17:22:46.31M 2015-11-12T17:23:21.036Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.722 34.214 1498.2118 17:22:46.51M 2015-11-12T17:23:21.236Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.721 34.213 1498.2104 17:22:46.71M 2015-11-12T17:23:21.441Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.720 34.212 1498.2097 17:22:46.91M 2015-11-12T17:23:21.641Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.719 34.210 1498.2080 17:22:47.13M 2015-11-12T17:23:21.846Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.717 34.209 1498.2054 17:22:47.33M 2015-11-12T17:23:22.051Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.716 34.208 1498.2041 17:22:47.53M 2015-11-12T17:23:22.251Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.715 34.207 1498.2025 17:22:47.72M 2015-11-12T17:23:22.456Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.714 34.206 1498.2003 17:22:47.92M 2015-11-12T17:23:22.661Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.712 34.205 1498.1981 17:22:48.14M 2015-11-12T17:23:22.861Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.711 34.204 1498.1953 17:22:48.34M 2015-11-12T17:23:23.066Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.710 34.203 1498.1936 17:22:48.54M 2015-11-12T17:23:23.266Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.714 34.207 1498.1978 17:22:48.74M 2015-11-12T17:23:23.516Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.715 34.208 1498.1985 17:22:48.94M 2015-11-12T17:23:23.676Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.716 34.209 1498.1998 17:22:49.20M 2015-11-12T17:23:23.876Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.715 34.208 1498.1990 17:22:49.36M 2015-11-12T17:23:24.076Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.714 34.207 1498.1974 17:22:49.55M 2015-11-12T17:23:24.281Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.713 34.207 1498.1957 17:22:49.75M 2015-11-12T17:23:24.506Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.712 34.206 1498.1942 17:22:49.95M 2015-11-12T17:23:24.691Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.712 34.206 1498.1945 17:22:50.19M 2015-11-12T17:23:24.891Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.712 34.206 1498.1946 17:22:50.37M 2015-11-12T17:23:25.096Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.713 34.207 1498.1958 17:22:50.57M 2015-11-12T17:23:25.301Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.713 34.207 1498.1973 17:22:50.77M 2015-11-12T17:23:25.501Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.718 34.212 1498.2032 17:22:50.97M 2015-11-12T17:23:25.706Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.716 34.210 1498.2024 17:22:51.19M 2015-11-12T17:23:25.911Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.716 34.209 1498.2026 17:22:51.39M 2015-11-12T17:23:26.111Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.710 34.203 1498.1959 17:22:51.59M 2015-11-12T17:23:26.311Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.709 34.203 1498.1952 17:22:51.78M 2015-11-12T17:23:26.516Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.712 34.206 1498.1982 17:22:52.00M 2015-11-12T17:23:26.721Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.713 34.207 1498.1996 17:22:52.20M 2015-11-12T17:23:26.926Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.714 34.208 1498.2001 17:22:52.40M 2015-11-12T17:23:27.126Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.714 34.207 1498.1993 17:22:52.60M 2015-11-12T17:23:27.331Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.715 34.209 1498.2012 17:22:52.80M 2015-11-12T17:23:27.531Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.715 34.209 1498.2009 17:22:53.02M 2015-11-12T17:23:27.736Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.209 1498.1998 17:22:53.22M 2015-11-12T17:23:27.936Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.716 34.210 1498.2001 17:22:53.42M 2015-11-12T17:23:28.142Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.717 34.211 1498.2003 17:22:53.61M 2015-11-12T17:23:28.342Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.718 34.212 1498.2000 17:22:53.81M 2015-11-12T17:23:28.591Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.719 34.213 1498.2010 17:22:54.03M 2015-11-12T17:23:28.751Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.720 34.214 1498.2025 17:22:54.28M 2015-11-12T17:23:28.972Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.720 34.214 1498.2023 17:22:54.43M 2015-11-12T17:23:29.156Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.720 34.214 1498.2025 17:22:54.65M 2015-11-12T17:23:29.356Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.720 34.213 1498.2030 17:22:54.83M 2015-11-12T17:23:29.566Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.719 34.212 1498.2028 17:22:55.05M 2015-11-12T17:23:29.766Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.718 34.211 1498.2004 17:22:55.25M 2015-11-12T17:23:29.966Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.717 34.211 1498.1995 17:22:55.45M 2015-11-12T17:23:30.171Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.717 34.210 1498.1989 17:22:55.65M 2015-11-12T17:23:30.376Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.719 34.212 1498.2025 17:22:55.85M 2015-11-12T17:23:30.576Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.719 34.213 1498.2026 17:22:56.06M 2015-11-12T17:23:30.781Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.719 34.213 1498.2014 17:22:56.26M 2015-11-12T17:23:30.986Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.718 34.212 1498.2017 17:22:56.46M 2015-11-12T17:23:31.186Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.718 34.212 1498.2024 17:22:56.66M 2015-11-12T17:23:31.392Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.718 34.212 1498.2024 17:22:56.86M 2015-11-12T17:23:31.592Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.718 34.212 1498.2026 17:22:57.08M 2015-11-12T17:23:31.796Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.717 34.211 1498.2036 17:22:57.28M 2015-11-12T17:23:31.996Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.718 34.211 1498.2045 17:22:57.48M 2015-11-12T17:23:32.202Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.717 34.210 1498.2040 17:22:57.68M 2015-11-12T17:23:32.402Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.716 34.210 1498.2041 17:22:57.88M 2015-11-12T17:23:32.607Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.719 34.213 1498.2079 17:22:58.09M 2015-11-12T17:23:32.812Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.720 34.213 1498.2094 17:22:58.29M 2015-11-12T17:23:33.012Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.715 34.208 1498.2035 17:22:58.49M 2015-11-12T17:23:33.217Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.714 34.207 1498.2036 17:22:58.69M 2015-11-12T17:23:33.437Z|I-OCEAN7-304-XXXX| 28.71 12.549 39.717 34.210 1498.2068 17:22:58.89M 2015-11-12T17:23:33.667Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.717 34.210 1498.2069 17:22:59.12M 2015-11-12T17:23:33.822Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.717 34.210 1498.2067 17:22:59.35M 2015-11-12T17:23:34.027Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.717 34.209 1498.2063 17:22:59.50M 2015-11-12T17:23:34.232Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.716 34.209 1498.2061 17:22:59.70M 2015-11-12T17:23:34.432Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.716 34.208 1498.2054 17:22:59.90M 2015-11-12T17:23:34.643Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.715 34.207 1498.2041 17:23:00.12M 2015-11-12T17:23:34.842Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.715 34.207 1498.2026 17:23:00.32M 2015-11-12T17:23:35.042Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.708 34.201 1498.1935 17:23:00.52M 2015-11-12T17:23:35.247Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.718 34.211 1498.2040 17:23:00.72M 2015-11-12T17:23:35.452Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.718 34.211 1498.2025 17:23:00.92M 2015-11-12T17:23:35.652Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.719 34.212 1498.2021 17:23:01.14M 2015-11-12T17:23:35.857Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.719 34.212 1498.2018 17:23:01.34M 2015-11-12T17:23:36.057Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.718 34.211 1498.2007 17:23:01.53M 2015-11-12T17:23:36.262Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.718 34.211 1498.2001 17:23:01.73M 2015-11-12T17:23:36.467Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.717 34.210 1498.1995 17:23:01.93M 2015-11-12T17:23:36.667Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.717 34.210 1498.1995 17:23:02.15M 2015-11-12T17:23:36.881Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.716 34.209 1498.1974 17:23:02.35M 2015-11-12T17:23:37.077Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.717 34.210 1498.1974 17:23:02.55M 2015-11-12T17:23:37.277Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.717 34.211 1498.1978 17:23:02.75M 2015-11-12T17:23:37.482Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.717 34.210 1498.1960 17:23:02.95M 2015-11-12T17:23:37.682Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.720 34.213 1498.1995 17:23:03.17M 2015-11-12T17:23:37.902Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.718 34.212 1498.1989 17:23:03.37M 2015-11-12T17:23:38.087Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.706 34.200 1498.1843 17:23:03.58M 2015-11-12T17:23:38.292Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.705 34.199 1498.1836 17:23:03.76M 2015-11-12T17:23:38.497Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.704 34.198 1498.1821 17:23:03.96M 2015-11-12T17:23:38.747Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.703 34.197 1498.1816 17:23:04.18M 2015-11-12T17:23:38.902Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.705 34.199 1498.1838 17:23:04.43M 2015-11-12T17:23:39.102Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.705 34.199 1498.1851 17:23:04.58M 2015-11-12T17:23:39.307Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.706 34.201 1498.1855 17:23:04.78M 2015-11-12T17:23:39.512Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.707 34.201 1498.1862 17:23:05.00M 2015-11-12T17:23:39.712Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.707 34.201 1498.1865 17:23:05.20M 2015-11-12T17:23:39.924Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.206 1498.1930 17:23:05.40M 2015-11-12T17:23:40.122Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.712 34.206 1498.1941 17:23:05.59M 2015-11-12T17:23:40.322Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.712 34.206 1498.1949 17:23:05.79M 2015-11-12T17:23:40.522Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.712 34.206 1498.1962 17:23:06.01M 2015-11-12T17:23:40.727Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.713 34.207 1498.1956 17:23:06.21M 2015-11-12T17:23:40.932Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.713 34.207 1498.1956 17:23:06.41M 2015-11-12T17:23:41.137Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.714 34.208 1498.1971 17:23:06.61M 2015-11-12T17:23:41.337Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.715 34.210 1498.1990 17:23:06.81M 2015-11-12T17:23:41.543Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.715 34.210 1498.1991 17:23:07.03M 2015-11-12T17:23:41.742Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1987 17:23:07.23M 2015-11-12T17:23:41.952Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.715 34.209 1498.1995 17:23:07.42M 2015-11-12T17:23:42.147Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.722 34.216 1498.2065 17:23:07.63M 2015-11-12T17:23:42.372Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.723 34.216 1498.2075 17:23:07.82M 2015-11-12T17:23:42.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.723 34.216 1498.2063 17:23:08.06M 2015-11-12T17:23:42.757Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.723 34.217 1498.2068 17:23:08.24M 2015-11-12T17:23:42.962Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.723 34.217 1498.2067 17:23:08.44M 2015-11-12T17:23:43.167Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.723 34.217 1498.2072 17:23:08.64M 2015-11-12T17:23:43.367Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2068 17:23:08.84M 2015-11-12T17:23:43.572Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.724 34.218 1498.2065 17:23:09.05M 2015-11-12T17:23:43.822Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.723 34.217 1498.2053 17:23:09.26M 2015-11-12T17:23:43.977Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.722 34.216 1498.2043 17:23:09.50M 2015-11-12T17:23:44.182Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.721 34.216 1498.2034 17:23:09.65M 2015-11-12T17:23:44.382Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.721 34.215 1498.2037 17:23:09.85M 2015-11-12T17:23:44.587Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.721 34.215 1498.2039 17:23:10.07M 2015-11-12T17:23:44.792Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.721 34.215 1498.2039 17:23:10.27M 2015-11-12T17:23:44.997Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.722 34.216 1498.2052 17:23:10.47M 2015-11-12T17:23:45.197Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.216 1498.2068 17:23:10.67M 2015-11-12T17:23:45.397Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2094 17:23:10.87M 2015-11-12T17:23:45.602Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.726 34.219 1498.2117 17:23:11.09M 2015-11-12T17:23:45.807Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2145 17:23:11.29M 2015-11-12T17:23:46.007Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.221 1498.2169 17:23:11.49M 2015-11-12T17:23:46.212Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.730 34.222 1498.2191 17:23:11.69M 2015-11-12T17:23:46.417Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2212 17:23:11.88M 2015-11-12T17:23:46.617Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.730 34.222 1498.2207 17:23:12.10M 2015-11-12T17:23:46.837Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.731 34.223 1498.2222 17:23:12.30M 2015-11-12T17:23:47.022Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2223 17:23:12.52M 2015-11-12T17:23:47.227Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2216 17:23:12.70M 2015-11-12T17:23:47.427Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.729 34.221 1498.2211 17:23:12.90M 2015-11-12T17:23:47.632Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.221 1498.2208 17:23:13.12M 2015-11-12T17:23:47.832Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.724 34.216 1498.2155 17:23:13.32M 2015-11-12T17:23:48.037Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.724 34.216 1498.2162 17:23:13.51M 2015-11-12T17:23:48.242Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.724 34.216 1498.2150 17:23:13.71M 2015-11-12T17:23:48.442Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.724 34.216 1498.2148 17:23:13.91M 2015-11-12T17:23:48.647Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.725 34.216 1498.2151 17:23:14.13M 2015-11-12T17:23:48.897Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.725 34.216 1498.2148 17:23:14.33M 2015-11-12T17:23:49.063Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2245 17:23:14.58M 2015-11-12T17:23:49.257Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.227 1498.2251 17:23:14.73M 2015-11-12T17:23:49.457Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2256 17:23:14.93M 2015-11-12T17:23:49.663Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.737 34.228 1498.2266 17:23:15.14M 2015-11-12T17:23:49.885Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.738 34.229 1498.2275 17:23:15.35M 2015-11-12T17:23:50.072Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.739 34.230 1498.2283 17:23:15.54M 2015-11-12T17:23:50.272Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.740 34.232 1498.2288 17:23:15.75M 2015-11-12T17:23:50.472Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.737 34.229 1498.2245 17:23:15.94M 2015-11-12T17:23:50.677Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.736 34.228 1498.2229 17:23:16.16M 2015-11-12T17:23:50.882Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.736 34.228 1498.2218 17:23:16.36M 2015-11-12T17:23:51.083Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.229 1498.2219 17:23:16.56M 2015-11-12T17:23:51.302Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.736 34.228 1498.2213 17:23:16.76M 2015-11-12T17:23:51.492Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.735 34.227 1498.2209 17:23:16.97M 2015-11-12T17:23:51.692Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.734 34.227 1498.2203 17:23:17.18M 2015-11-12T17:23:51.892Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2202 17:23:17.38M 2015-11-12T17:23:52.097Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.734 34.227 1498.2208 17:23:17.57M 2015-11-12T17:23:52.303Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.227 1498.2206 17:23:17.77M 2015-11-12T17:23:52.507Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.228 1498.2208 17:23:17.97M 2015-11-12T17:23:52.707Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.735 34.228 1498.2205 17:23:18.19M 2015-11-12T17:23:52.907Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.741 34.234 1498.2279 17:23:18.39M 2015-11-12T17:23:53.117Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.741 34.234 1498.2289 17:23:18.59M 2015-11-12T17:23:53.317Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.742 34.235 1498.2303 17:23:18.79M 2015-11-12T17:23:53.523Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.743 34.236 1498.2325 17:23:19.01M 2015-11-12T17:23:53.723Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.738 34.231 1498.2283 17:23:19.21M 2015-11-12T17:23:53.973Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.737 34.229 1498.2267 17:23:19.40M 2015-11-12T17:23:54.128Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.227 1498.2233 17:23:19.65M 2015-11-12T17:23:54.333Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.735 34.228 1498.2238 17:23:19.80M 2015-11-12T17:23:54.538Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.736 34.229 1498.2242 17:23:20.02M 2015-11-12T17:23:54.738Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.229 1498.2250 17:23:20.22M 2015-11-12T17:23:54.937Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2244 17:23:20.42M 2015-11-12T17:23:55.147Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2256 17:23:20.62M 2015-11-12T17:23:55.347Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.739 34.232 1498.2272 17:23:20.82M 2015-11-12T17:23:55.552Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.741 34.233 1498.2303 17:23:21.04M 2015-11-12T17:23:55.773Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.739 34.231 1498.2272 17:23:21.24M 2015-11-12T17:23:55.958Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.729 34.222 1498.2163 17:23:21.45M 2015-11-12T17:23:56.158Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2142 17:23:21.64M 2015-11-12T17:23:56.363Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2133 17:23:21.83M 2015-11-12T17:23:56.568Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.220 1498.2122 17:23:22.05M 2015-11-12T17:23:56.773Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.726 34.220 1498.2106 17:23:22.25M 2015-11-12T17:23:56.973Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.731 34.224 1498.2172 17:23:22.45M 2015-11-12T17:23:57.173Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.732 34.225 1498.2178 17:23:22.65M 2015-11-12T17:23:57.378Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.734 34.227 1498.2205 17:23:22.85M 2015-11-12T17:23:57.578Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.735 34.228 1498.2225 17:23:23.07M 2015-11-12T17:23:57.783Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.736 34.229 1498.2250 17:23:23.26M 2015-11-12T17:23:57.983Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.738 34.230 1498.2272 17:23:23.46M 2015-11-12T17:23:58.188Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.740 34.232 1498.2297 17:23:23.66M 2015-11-12T17:23:58.393Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.732 34.225 1498.2201 17:23:23.86M 2015-11-12T17:23:58.598Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2194 17:23:24.08M 2015-11-12T17:23:58.798Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.224 1498.2188 17:23:24.28M 2015-11-12T17:23:59.003Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.224 1498.2181 17:23:24.48M 2015-11-12T17:23:59.203Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.731 34.224 1498.2181 17:23:24.68M 2015-11-12T17:23:59.408Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.224 1498.2169 17:23:24.88M 2015-11-12T17:23:59.608Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.223 1498.2155 17:23:25.10M 2015-11-12T17:23:59.818Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.730 34.224 1498.2158 17:23:25.29M