2015-11-12T17:21:00.131Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.739 34.230 1498.2345 17:20:25.60M 2015-11-12T17:21:00.335Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.740 34.231 1498.2355 17:20:25.80M 2015-11-12T17:21:00.540Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.741 34.232 1498.2363 17:20:26.02M 2015-11-12T17:21:00.740Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.741 34.233 1498.2346 17:20:26.22M 2015-11-12T17:21:00.945Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.742 34.233 1498.2347 17:20:26.42M 2015-11-12T17:21:01.145Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.741 34.232 1498.2340 17:20:26.62M 2015-11-12T17:21:01.395Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.741 34.232 1498.2338 17:20:26.81M 2015-11-12T17:21:01.570Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.741 34.232 1498.2338 17:20:27.08M 2015-11-12T17:21:01.755Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.740 34.231 1498.2330 17:20:27.25M 2015-11-12T17:21:01.960Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.739 34.230 1498.2312 17:20:27.43M 2015-11-12T17:21:02.160Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.229 1498.2278 17:20:27.63M 2015-11-12T17:21:02.365Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.736 34.228 1498.2245 17:20:27.83M 2015-11-12T17:21:02.570Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.736 34.227 1498.2262 17:20:28.05M 2015-11-12T17:21:02.770Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.736 34.226 1498.2257 17:20:28.25M 2015-11-12T17:21:02.975Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.735 34.226 1498.2255 17:20:28.44M 2015-11-12T17:21:03.175Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.734 34.225 1498.2236 17:20:28.64M 2015-11-12T17:21:03.380Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.734 34.225 1498.2230 17:20:28.84M 2015-11-12T17:21:03.580Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.733 34.224 1498.2222 17:20:29.06M 2015-11-12T17:21:03.785Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2214 17:20:29.26M 2015-11-12T17:21:03.990Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2209 17:20:29.46M 2015-11-12T17:21:04.190Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.733 34.224 1498.2205 17:20:29.66M 2015-11-12T17:21:04.395Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.733 34.225 1498.2206 17:20:29.86M 2015-11-12T17:21:04.595Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.225 1498.2202 17:20:30.08M 2015-11-12T17:21:04.805Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.733 34.225 1498.2203 17:20:30.28M 2015-11-12T17:21:05.005Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.734 34.226 1498.2209 17:20:30.48M 2015-11-12T17:21:05.210Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.734 34.226 1498.2206 17:20:30.67M 2015-11-12T17:21:05.410Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.734 34.226 1498.2206 17:20:30.87M 2015-11-12T17:21:05.615Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.226 1498.2203 17:20:31.09M 2015-11-12T17:21:05.815Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2195 17:20:31.29M 2015-11-12T17:21:06.035Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2214 17:20:31.49M 2015-11-12T17:21:06.220Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2225 17:20:31.70M 2015-11-12T17:21:06.425Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.735 34.227 1498.2229 17:20:31.89M 2015-11-12T17:21:06.630Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2238 17:20:32.11M 2015-11-12T17:21:06.830Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.735 34.227 1498.2234 17:20:32.31M 2015-11-12T17:21:07.030Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2247 17:20:32.51M 2015-11-12T17:21:07.235Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.227 1498.2250 17:20:32.70M 2015-11-12T17:21:07.440Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.220 1498.2170 17:20:32.90M 2015-11-12T17:21:07.646Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.727 34.219 1498.2163 17:20:33.12M 2015-11-12T17:21:07.845Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.727 34.219 1498.2155 17:20:33.32M 2015-11-12T17:21:08.051Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.218 1498.2148 17:20:33.52M 2015-11-12T17:21:08.255Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.725 34.217 1498.2134 17:20:33.72M 2015-11-12T17:21:08.455Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.725 34.217 1498.2115 17:20:33.92M 2015-11-12T17:21:08.655Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.730 34.223 1498.2180 17:20:34.14M 2015-11-12T17:21:08.860Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.223 1498.2188 17:20:34.33M 2015-11-12T17:21:09.065Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2189 17:20:34.53M 2015-11-12T17:21:09.265Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.225 1498.2201 17:20:34.73M 2015-11-12T17:21:09.470Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2177 17:20:34.93M 2015-11-12T17:21:09.675Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.730 34.223 1498.2178 17:20:35.15M 2015-11-12T17:21:09.875Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2174 17:20:35.35M 2015-11-12T17:21:10.080Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.223 1498.2183 17:20:35.55M 2015-11-12T17:21:10.280Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2184 17:20:35.75M 2015-11-12T17:21:10.500Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.224 1498.2188 17:20:35.95M 2015-11-12T17:21:10.690Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.224 1498.2195 17:20:36.18M 2015-11-12T17:21:10.890Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.224 1498.2191 17:20:36.36M 2015-11-12T17:21:11.095Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.224 1498.2198 17:20:36.57M 2015-11-12T17:21:11.296Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.732 34.224 1498.2207 17:20:36.76M 2015-11-12T17:21:11.551Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.731 34.223 1498.2207 17:20:36.96M 2015-11-12T17:21:11.701Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2201 17:20:37.23M 2015-11-12T17:21:11.906Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2191 17:20:37.38M 2015-11-12T17:21:12.110Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.219 1498.2161 17:20:37.58M 2015-11-12T17:21:12.311Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2152 17:20:37.78M 2015-11-12T17:21:12.516Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2145 17:20:37.97M 2015-11-12T17:21:12.721Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2151 17:20:38.20M 2015-11-12T17:21:12.921Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.219 1498.2142 17:20:38.40M 2015-11-12T17:21:13.126Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.726 34.219 1498.2139 17:20:38.59M 2015-11-12T17:21:13.331Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.726 34.219 1498.2145 17:20:38.79M 2015-11-12T17:21:13.531Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.721 34.213 1498.2078 17:20:39.01M 2015-11-12T17:21:13.736Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.720 34.212 1498.2063 17:20:39.21M 2015-11-12T17:21:13.941Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.719 34.212 1498.2070 17:20:39.41M 2015-11-12T17:21:14.141Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.719 34.211 1498.2065 17:20:39.61M 2015-11-12T17:21:14.346Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.719 34.212 1498.2073 17:20:39.81M 2015-11-12T17:21:14.546Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.720 34.212 1498.2092 17:20:40.03M 2015-11-12T17:21:14.751Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.721 34.213 1498.2097 17:20:40.23M 2015-11-12T17:21:14.971Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.721 34.213 1498.2113 17:20:40.42M 2015-11-12T17:21:15.156Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.723 34.214 1498.2137 17:20:40.64M 2015-11-12T17:21:15.356Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.723 34.215 1498.2147 17:20:40.82M 2015-11-12T17:21:15.561Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.724 34.216 1498.2157 17:20:41.04M 2015-11-12T17:21:15.766Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.725 34.216 1498.2168 17:20:41.24M 2015-11-12T17:21:15.966Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.724 34.216 1498.2169 17:20:41.44M 2015-11-12T17:21:16.171Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.724 34.215 1498.2167 17:20:41.64M 2015-11-12T17:21:16.376Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.724 34.215 1498.2170 17:20:41.84M 2015-11-12T17:21:16.621Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.732 34.222 1498.2257 17:20:42.06M 2015-11-12T17:21:16.781Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.731 34.221 1498.2253 17:20:42.30M 2015-11-12T17:21:16.981Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.731 34.221 1498.2246 17:20:42.46M 2015-11-12T17:21:17.186Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.731 34.221 1498.2245 17:20:42.65M 2015-11-12T17:21:17.391Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.730 34.220 1498.2233 17:20:42.85M 2015-11-12T17:21:17.591Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.730 34.220 1498.2230 17:20:43.07M 2015-11-12T17:21:17.791Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.730 34.220 1498.2230 17:20:43.27M 2015-11-12T17:21:17.996Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.730 34.220 1498.2241 17:20:43.47M 2015-11-12T17:21:18.201Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.730 34.221 1498.2234 17:20:43.67M 2015-11-12T17:21:18.401Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.732 34.222 1498.2236 17:20:43.87M 2015-11-12T17:21:18.606Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.734 34.224 1498.2267 17:20:44.09M 2015-11-12T17:21:18.811Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.734 34.224 1498.2257 17:20:44.28M 2015-11-12T17:21:19.011Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.733 34.223 1498.2250 17:20:44.48M 2015-11-12T17:21:19.216Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.732 34.222 1498.2230 17:20:44.68M 2015-11-12T17:21:19.436Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.731 34.221 1498.2211 17:20:44.88M 2015-11-12T17:21:19.626Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.731 34.222 1498.2203 17:20:45.12M 2015-11-12T17:21:19.826Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.731 34.222 1498.2211 17:20:45.30M 2015-11-12T17:21:20.031Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.731 34.222 1498.2201 17:20:45.50M 2015-11-12T17:21:20.231Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.732 34.223 1498.2206 17:20:45.70M 2015-11-12T17:21:20.436Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.733 34.224 1498.2227 17:20:45.90M 2015-11-12T17:21:20.636Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.734 34.225 1498.2246 17:20:46.12M 2015-11-12T17:21:20.841Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.735 34.226 1498.2252 17:20:46.32M 2015-11-12T17:21:21.046Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.735 34.226 1498.2242 17:20:46.52M 2015-11-12T17:21:21.246Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.735 34.227 1498.2251 17:20:46.72M 2015-11-12T17:21:21.451Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.735 34.226 1498.2266 17:20:46.91M 2015-11-12T17:21:21.651Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.735 34.226 1498.2281 17:20:47.13M 2015-11-12T17:21:21.851Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.735 34.225 1498.2285 17:20:47.33M 2015-11-12T17:21:22.061Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.734 34.225 1498.2281 17:20:47.53M 2015-11-12T17:21:22.261Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.733 34.224 1498.2280 17:20:47.73M 2015-11-12T17:21:22.466Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.733 34.223 1498.2283 17:20:47.93M 2015-11-12T17:21:22.671Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.732 34.223 1498.2284 17:20:48.15M 2015-11-12T17:21:22.871Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.731 34.222 1498.2272 17:20:48.35M 2015-11-12T17:21:23.076Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.731 34.222 1498.2262 17:20:48.55M 2015-11-12T17:21:23.276Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.730 34.221 1498.2256 17:20:48.74M 2015-11-12T17:21:23.481Z|I-OCEAN7-304-XXXX| 28.77 12.550 39.730 34.221 1498.2255 17:20:48.94M 2015-11-12T17:21:23.686Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2257 17:20:49.16M 2015-11-12T17:21:23.901Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2263 17:20:49.36M 2015-11-12T17:21:24.086Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2261 17:20:49.57M 2015-11-12T17:21:24.291Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.730 34.222 1498.2260 17:20:49.76M 2015-11-12T17:21:24.491Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.730 34.222 1498.2256 17:20:49.96M 2015-11-12T17:21:24.701Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.731 34.222 1498.2255 17:20:50.17M 2015-11-12T17:21:24.902Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.731 34.222 1498.2257 17:20:50.38M 2015-11-12T17:21:25.106Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.730 34.222 1498.2233 17:20:50.57M 2015-11-12T17:21:25.311Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.730 34.222 1498.2224 17:20:50.77M 2015-11-12T17:21:25.511Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.731 34.223 1498.2222 17:20:50.97M 2015-11-12T17:21:25.716Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.732 34.224 1498.2230 17:20:51.19M 2015-11-12T17:21:25.916Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.733 34.225 1498.2246 17:20:51.39M 2015-11-12T17:21:26.121Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2251 17:20:51.59M 2015-11-12T17:21:26.326Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2256 17:20:51.79M 2015-11-12T17:21:26.526Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.730 34.222 1498.2194 17:20:52.01M 2015-11-12T17:21:26.776Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.730 34.221 1498.2183 17:20:52.21M 2015-11-12T17:21:26.931Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.729 34.220 1498.2162 17:20:52.45M 2015-11-12T17:21:27.136Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.728 34.219 1498.2146 17:20:52.60M 2015-11-12T17:21:27.341Z|I-OCEAN7-304-XXXX| 28.17 12.550 39.726 34.218 1498.2119 17:20:52.80M 2015-11-12T17:21:27.541Z|I-OCEAN7-304-XXXX| 28.12 12.550 39.725 34.217 1498.2094 17:20:53.02M 2015-11-12T17:21:27.741Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.725 34.217 1498.2078 17:20:53.22M 2015-11-12T17:21:27.946Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.726 34.218 1498.2087 17:20:53.42M 2015-11-12T17:21:28.146Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.726 34.217 1498.2086 17:20:53.62M 2015-11-12T17:21:28.366Z|I-OCEAN7-304-XXXX| 28.02 12.550 39.726 34.217 1498.2089 17:20:53.82M 2015-11-12T17:21:28.556Z|I-OCEAN7-304-XXXX| 28.04 12.550 39.726 34.218 1498.2087 17:20:54.05M 2015-11-12T17:21:28.761Z|I-OCEAN7-304-XXXX| 28.05 12.550 39.735 34.226 1498.2195 17:20:54.24M 2015-11-12T17:21:28.961Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.736 34.228 1498.2216 17:20:54.44M 2015-11-12T17:21:29.166Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.738 34.229 1498.2244 17:20:54.63M 2015-11-12T17:21:29.367Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.740 34.230 1498.2272 17:20:54.83M 2015-11-12T17:21:29.571Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.741 34.231 1498.2303 17:20:55.05M 2015-11-12T17:21:29.771Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.741 34.231 1498.2312 17:20:55.25M 2015-11-12T17:21:29.976Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.733 34.224 1498.2238 17:20:55.45M 2015-11-12T17:21:30.181Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.733 34.224 1498.2249 17:20:55.65M 2015-11-12T17:21:30.381Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.734 34.224 1498.2258 17:20:55.85M 2015-11-12T17:21:30.587Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.734 34.225 1498.2272 17:20:56.07M 2015-11-12T17:21:30.786Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.729 34.220 1498.2218 17:20:56.26M 2015-11-12T17:21:30.991Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.729 34.220 1498.2225 17:20:56.46M 2015-11-12T17:21:31.196Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.729 34.220 1498.2241 17:20:56.66M 2015-11-12T17:21:31.396Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.729 34.220 1498.2260 17:20:56.86M 2015-11-12T17:21:31.601Z|I-OCEAN7-304-XXXX| 28.83 12.550 39.729 34.220 1498.2269 17:20:57.08M 2015-11-12T17:21:31.852Z|I-OCEAN7-304-XXXX| 28.86 12.550 39.729 34.220 1498.2275 17:20:57.28M 2015-11-12T17:21:32.006Z|I-OCEAN7-304-XXXX| 28.91 12.551 39.727 34.217 1498.2258 17:20:57.52M 2015-11-12T17:21:32.212Z|I-OCEAN7-304-XXXX| 28.91 12.551 39.727 34.217 1498.2262 17:20:57.68M 2015-11-12T17:21:32.411Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.727 34.217 1498.2256 17:20:57.88M 2015-11-12T17:21:32.616Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.730 34.221 1498.2292 17:20:58.10M 2015-11-12T17:21:32.837Z|I-OCEAN7-304-XXXX| 28.94 12.550 39.742 34.232 1498.2428 17:20:58.30M 2015-11-12T17:21:33.022Z|I-OCEAN7-304-XXXX| 28.92 12.550 39.739 34.229 1498.2391 17:20:58.51M 2015-11-12T17:21:33.226Z|I-OCEAN7-304-XXXX| 28.91 12.550 39.737 34.227 1498.2373 17:20:58.69M 2015-11-12T17:21:33.426Z|I-OCEAN7-304-XXXX| 28.88 12.550 39.736 34.226 1498.2355 17:20:58.89M 2015-11-12T17:21:33.626Z|I-OCEAN7-304-XXXX| 28.87 12.551 39.735 34.226 1498.2355 17:20:59.11M 2015-11-12T17:21:33.836Z|I-OCEAN7-304-XXXX| 28.86 12.551 39.729 34.220 1498.2286 17:20:59.31M 2015-11-12T17:21:34.036Z|I-OCEAN7-304-XXXX| 28.79 12.551 39.730 34.220 1498.2281 17:20:59.51M 2015-11-12T17:21:34.241Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.730 34.221 1498.2268 17:20:59.71M 2015-11-12T17:21:34.441Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.730 34.221 1498.2252 17:20:59.91M 2015-11-12T17:21:34.646Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.731 34.223 1498.2236 17:21:00.13M 2015-11-12T17:21:34.847Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2236 17:21:00.32M 2015-11-12T17:21:35.052Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.734 34.226 1498.2238 17:21:00.52M 2015-11-12T17:21:35.257Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.734 34.226 1498.2228 17:21:00.72M 2015-11-12T17:21:35.462Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.735 34.227 1498.2228 17:21:00.92M 2015-11-12T17:21:35.661Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.735 34.229 1498.2205 17:21:01.14M 2015-11-12T17:21:35.862Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.736 34.229 1498.2208 17:21:01.34M 2015-11-12T17:21:36.086Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.736 34.229 1498.2208 17:21:01.54M 2015-11-12T17:21:36.281Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.737 34.229 1498.2214 17:21:01.74M 2015-11-12T17:21:36.472Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.737 34.230 1498.2224 17:21:01.94M 2015-11-12T17:21:36.676Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.738 34.230 1498.2230 17:21:02.15M 2015-11-12T17:21:36.927Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.738 34.231 1498.2234 17:21:02.35M 2015-11-12T17:21:37.082Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.739 34.231 1498.2231 17:21:02.60M 2015-11-12T17:21:37.307Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.739 34.231 1498.2239 17:21:02.75M 2015-11-12T17:21:37.487Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.227 1498.2181 17:21:02.97M 2015-11-12T17:21:37.692Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.734 34.227 1498.2177 17:21:03.17M 2015-11-12T17:21:37.892Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.228 1498.2192 17:21:03.37M 2015-11-12T17:21:38.097Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.736 34.228 1498.2202 17:21:03.57M 2015-11-12T17:21:38.297Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.734 34.227 1498.2185 17:21:03.77M 2015-11-12T17:21:38.502Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.734 34.226 1498.2183 17:21:03.96M 2015-11-12T17:21:38.707Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.225 1498.2179 17:21:04.18M 2015-11-12T17:21:38.912Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.732 34.224 1498.2177 17:21:04.39M 2015-11-12T17:21:39.112Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.735 34.226 1498.2213 17:21:04.59M 2015-11-12T17:21:39.317Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.227 1498.2231 17:21:04.78M 2015-11-12T17:21:39.517Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2251 17:21:05.00M 2015-11-12T17:21:39.727Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.738 34.230 1498.2274 17:21:05.20M 2015-11-12T17:21:39.927Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2192 17:21:05.40M 2015-11-12T17:21:40.127Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2195 17:21:05.60M 2015-11-12T17:21:40.332Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.732 34.224 1498.2198 17:21:05.80M 2015-11-12T17:21:40.537Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.732 34.225 1498.2220 17:21:06.02M 2015-11-12T17:21:40.737Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.733 34.226 1498.2239 17:21:06.22M 2015-11-12T17:21:40.942Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.734 34.226 1498.2247 17:21:06.41M 2015-11-12T17:21:41.142Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.735 34.227 1498.2262 17:21:06.61M 2015-11-12T17:21:41.347Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.228 1498.2269 17:21:06.81M 2015-11-12T17:21:41.547Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.228 1498.2267 17:21:07.03M 2015-11-12T17:21:41.772Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.735 34.228 1498.2258 17:21:07.23M 2015-11-12T17:21:42.002Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.735 34.227 1498.2256 17:21:07.45M 2015-11-12T17:21:42.157Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.734 34.227 1498.2244 17:21:07.67M 2015-11-12T17:21:42.363Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.733 34.226 1498.2231 17:21:07.83M 2015-11-12T17:21:42.567Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.738 34.230 1498.2292 17:21:08.05M 2015-11-12T17:21:42.767Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.739 34.231 1498.2299 17:21:08.25M 2015-11-12T17:21:42.972Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.739 34.231 1498.2316 17:21:08.44M 2015-11-12T17:21:43.177Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.738 34.230 1498.2307 17:21:08.64M 2015-11-12T17:21:43.377Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.737 34.229 1498.2292 17:21:08.84M 2015-11-12T17:21:43.582Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.737 34.228 1498.2280 17:21:09.06M 2015-11-12T17:21:43.782Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.736 34.227 1498.2263 17:21:09.26M 2015-11-12T17:21:43.982Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.734 34.226 1498.2246 17:21:09.46M 2015-11-12T17:21:44.187Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.733 34.225 1498.2229 17:21:09.66M 2015-11-12T17:21:44.392Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2212 17:21:09.86M 2015-11-12T17:21:44.597Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2191 17:21:10.08M 2015-11-12T17:21:44.802Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.223 1498.2194 17:21:10.28M 2015-11-12T17:21:45.002Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.229 1498.2258 17:21:10.48M 2015-11-12T17:21:45.202Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.737 34.228 1498.2256 17:21:10.67M 2015-11-12T17:21:45.407Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.738 34.229 1498.2271 17:21:10.87M 2015-11-12T17:21:45.612Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.739 34.230 1498.2280 17:21:11.09M 2015-11-12T17:21:45.812Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.741 34.232 1498.2294 17:21:11.29M 2015-11-12T17:21:46.017Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.229 1498.2256 17:21:11.49M 2015-11-12T17:21:46.237Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.727 34.219 1498.2146 17:21:11.69M 2015-11-12T17:21:46.422Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.222 1498.2181 17:21:11.90M 2015-11-12T17:21:46.627Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.732 34.224 1498.2203 17:21:12.11M 2015-11-12T17:21:46.827Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.733 34.225 1498.2223 17:21:12.30M 2015-11-12T17:21:47.077Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.735 34.226 1498.2246 17:21:12.50M 2015-11-12T17:21:47.237Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2257 17:21:12.75M 2015-11-12T17:21:47.437Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.737 34.228 1498.2275 17:21:12.90M 2015-11-12T17:21:47.637Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.737 34.228 1498.2288 17:21:13.12M 2015-11-12T17:21:47.842Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.738 34.229 1498.2300 17:21:13.32M 2015-11-12T17:21:48.047Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.737 34.228 1498.2299 17:21:13.52M 2015-11-12T17:21:48.252Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.737 34.228 1498.2296 17:21:13.72M 2015-11-12T17:21:48.452Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.736 34.227 1498.2290 17:21:13.92M 2015-11-12T17:21:48.652Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.736 34.227 1498.2290 17:21:14.14M 2015-11-12T17:21:48.862Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.736 34.227 1498.2292 17:21:14.33M 2015-11-12T17:21:49.062Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.220 1498.2198 17:21:14.54M 2015-11-12T17:21:49.262Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2194 17:21:14.73M 2015-11-12T17:21:49.467Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.729 34.221 1498.2196 17:21:14.93M 2015-11-12T17:21:49.672Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.730 34.222 1498.2206 17:21:15.15M 2015-11-12T17:21:49.872Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.731 34.223 1498.2213 17:21:15.35M 2015-11-12T17:21:50.077Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.732 34.224 1498.2223 17:21:15.55M 2015-11-12T17:21:50.277Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2230 17:21:15.75M 2015-11-12T17:21:50.487Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.733 34.224 1498.2235 17:21:15.95M 2015-11-12T17:21:50.707Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.732 34.223 1498.2222 17:21:16.17M 2015-11-12T17:21:50.887Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2180 17:21:16.38M 2015-11-12T17:21:51.092Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2175 17:21:16.56M 2015-11-12T17:21:51.297Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2181 17:21:16.76M 2015-11-12T17:21:51.497Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2189 17:21:16.96M 2015-11-12T17:21:51.702Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2197 17:21:17.18M 2015-11-12T17:21:51.902Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.733 34.225 1498.2201 17:21:17.38M 2015-11-12T17:21:52.102Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2205 17:21:17.58M 2015-11-12T17:21:52.312Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.733 34.225 1498.2206 17:21:17.77M 2015-11-12T17:21:52.512Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2213 17:21:18.00M 2015-11-12T17:21:52.717Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2222 17:21:18.19M 2015-11-12T17:21:52.917Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.734 34.225 1498.2235 17:21:18.39M 2015-11-12T17:21:53.122Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.734 34.226 1498.2238 17:21:18.59M 2015-11-12T17:21:53.322Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.735 34.226 1498.2242 17:21:18.79M 2015-11-12T17:21:53.527Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.735 34.227 1498.2256 17:21:19.01M 2015-11-12T17:21:53.732Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.736 34.228 1498.2258 17:21:19.21M 2015-11-12T17:21:53.937Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.737 34.228 1498.2281 17:21:19.41M 2015-11-12T17:21:54.137Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.736 34.227 1498.2284 17:21:19.61M 2015-11-12T17:21:54.342Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.736 34.227 1498.2291 17:21:19.81M 2015-11-12T17:21:54.542Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.736 34.227 1498.2288 17:21:20.03M 2015-11-12T17:21:54.747Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.736 34.227 1498.2285 17:21:20.22M 2015-11-12T17:21:54.952Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.735 34.226 1498.2277 17:21:20.43M 2015-11-12T17:21:55.167Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.736 34.227 1498.2285 17:21:20.62M 2015-11-12T17:21:55.357Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.737 34.228 1498.2292 17:21:20.84M 2015-11-12T17:21:55.557Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.737 34.228 1498.2284 17:21:21.04M 2015-11-12T17:21:55.762Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.737 34.229 1498.2290 17:21:21.24M 2015-11-12T17:21:55.962Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.738 34.230 1498.2297 17:21:21.44M 2015-11-12T17:21:56.168Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.738 34.230 1498.2299 17:21:21.64M 2015-11-12T17:21:56.372Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.230 1498.2291 17:21:21.84M 2015-11-12T17:21:56.578Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.739 34.231 1498.2292 17:21:22.06M 2015-11-12T17:21:56.777Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.739 34.231 1498.2300 17:21:22.26M 2015-11-12T17:21:56.982Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2297 17:21:22.45M 2015-11-12T17:21:57.182Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.226 1498.2229 17:21:22.65M 2015-11-12T17:21:57.383Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.734 34.225 1498.2235 17:21:22.85M 2015-11-12T17:21:57.588Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.733 34.224 1498.2227 17:21:23.07M 2015-11-12T17:21:57.793Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2216 17:21:23.27M 2015-11-12T17:21:57.993Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.732 34.223 1498.2227 17:21:23.47M 2015-11-12T17:21:58.198Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2224 17:21:23.67M 2015-11-12T17:21:58.402Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.732 34.223 1498.2222 17:21:23.87M 2015-11-12T17:21:58.603Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.732 34.223 1498.2222 17:21:24.09M 2015-11-12T17:21:58.808Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.734 34.225 1498.2238 17:21:24.28M 2015-11-12T17:21:59.013Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.738 34.229 1498.2274 17:21:24.48M 2015-11-12T17:21:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2281 17:21:24.68M 2015-11-12T17:21:59.418Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.738 34.229 1498.2283 17:21:24.88M 2015-11-12T17:21:59.638Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.739 34.229 1498.2306 17:21:25.10M 2015-11-12T17:21:59.823Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.739 34.229 1498.2310 17:21:25.32M