2015-11-12T17:20:00.032Z|I-OCEAN7-304-XXXX| 28.44 12.551 39.703 34.194 1498.1912 17:19:25.50M 2015-11-12T17:20:00.237Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.704 34.196 1498.1934 17:19:25.70M 2015-11-12T17:20:00.442Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.706 34.197 1498.1958 17:19:25.90M 2015-11-12T17:20:00.642Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.707 34.199 1498.1973 17:19:26.12M 2015-11-12T17:20:00.864Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.710 34.201 1498.2018 17:19:26.32M 2015-11-12T17:20:01.048Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.713 34.204 1498.2051 17:19:26.52M 2015-11-12T17:20:01.252Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.715 34.206 1498.2084 17:19:26.71M 2015-11-12T17:20:01.458Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.724 34.215 1498.2185 17:19:26.91M 2015-11-12T17:20:01.658Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.724 34.215 1498.2174 17:19:27.13M 2015-11-12T17:20:01.863Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.722 34.213 1498.2153 17:19:27.33M 2015-11-12T17:20:02.068Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.721 34.211 1498.2170 17:19:27.53M 2015-11-12T17:20:02.267Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.704 34.195 1498.1970 17:19:27.73M 2015-11-12T17:20:02.468Z|I-OCEAN7-304-XXXX| 28.62 12.551 39.702 34.193 1498.1946 17:19:27.93M 2015-11-12T17:20:02.673Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.700 34.191 1498.1930 17:19:28.15M 2015-11-12T17:20:02.873Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.696 34.187 1498.1880 17:19:28.35M 2015-11-12T17:20:03.078Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.696 34.186 1498.1886 17:19:28.54M 2015-11-12T17:20:03.283Z|I-OCEAN7-304-XXXX| 28.58 12.552 39.688 34.179 1498.1805 17:19:28.74M 2015-11-12T17:20:03.503Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.687 34.178 1498.1804 17:19:28.94M 2015-11-12T17:20:03.688Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.678 34.169 1498.1677 17:19:29.18M 2015-11-12T17:20:03.893Z|I-OCEAN7-304-XXXX| 28.53 12.552 39.677 34.168 1498.1663 17:19:29.36M 2015-11-12T17:20:04.093Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.660 34.152 1498.1450 17:19:29.56M 2015-11-12T17:20:04.298Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.658 34.150 1498.1418 17:19:29.76M 2015-11-12T17:20:04.523Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.636 34.130 1498.1160 17:19:29.96M 2015-11-12T17:20:04.704Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.621 34.115 1498.0964 17:19:30.18M 2015-11-12T17:20:04.908Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.620 34.115 1498.0942 17:19:30.38M 2015-11-12T17:20:05.108Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.638 34.134 1498.1130 17:19:30.58M 2015-11-12T17:20:05.313Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.638 34.133 1498.1127 17:19:30.78M 2015-11-12T17:20:05.563Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.638 34.133 1498.1124 17:19:31.98M 2015-11-12T17:20:05.718Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.643 34.138 1498.1179 17:19:31.24M 2015-11-12T17:20:05.918Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.655 34.150 1498.1316 17:19:31.39M 2015-11-12T17:20:06.123Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.657 34.151 1498.1337 17:19:31.59M 2015-11-12T17:20:06.328Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.658 34.152 1498.1355 17:19:31.79M 2015-11-12T17:20:06.533Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.660 34.153 1498.1378 17:19:32.01M 2015-11-12T17:20:06.733Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.681 34.174 1498.1621 17:19:32.21M 2015-11-12T17:20:06.938Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.689 34.182 1498.1726 17:19:32.41M 2015-11-12T17:20:07.138Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.691 34.184 1498.1746 17:19:32.60M 2015-11-12T17:20:07.343Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.711 34.203 1498.1965 17:19:32.81M 2015-11-12T17:20:07.548Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.713 34.205 1498.1987 17:19:33.02M 2015-11-12T17:20:07.748Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.715 34.207 1498.2021 17:19:33.22M 2015-11-12T17:20:07.968Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.717 34.209 1498.2046 17:19:33.42M 2015-11-12T17:20:08.158Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.723 34.214 1498.2123 17:19:33.64M 2015-11-12T17:20:08.358Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.723 34.215 1498.2130 17:19:33.82M 2015-11-12T17:20:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.724 34.216 1498.2142 17:19:34.04M 2015-11-12T17:20:08.763Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.721 34.212 1498.2122 17:19:34.24M 2015-11-12T17:20:08.968Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.721 34.212 1498.2134 17:19:34.44M 2015-11-12T17:20:09.173Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.721 34.212 1498.2142 17:19:34.64M 2015-11-12T17:20:09.373Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.725 34.216 1498.2191 17:19:34.84M 2015-11-12T17:20:09.578Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.726 34.217 1498.2198 17:19:35.05M 2015-11-12T17:20:09.778Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.720 34.211 1498.2145 17:19:35.25M 2015-11-12T17:20:09.983Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.719 34.211 1498.2125 17:19:35.45M 2015-11-12T17:20:10.188Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.718 34.210 1498.2107 17:19:35.65M 2015-11-12T17:20:10.388Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.222 1498.2266 17:19:35.85M 2015-11-12T17:20:10.588Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.731 34.222 1498.2267 17:19:36.07M 2015-11-12T17:20:10.793Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.732 34.222 1498.2275 17:19:36.27M 2015-11-12T17:20:10.998Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.732 34.223 1498.2284 17:19:36.46M 2015-11-12T17:20:11.203Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.733 34.224 1498.2288 17:19:36.66M 2015-11-12T17:20:11.403Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.733 34.224 1498.2284 17:19:36.87M 2015-11-12T17:20:11.608Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.733 34.223 1498.2277 17:19:37.08M 2015-11-12T17:20:11.808Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.732 34.223 1498.2255 17:19:37.28M 2015-11-12T17:20:12.013Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.731 34.222 1498.2227 17:19:37.48M 2015-11-12T17:20:12.218Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.729 34.221 1498.2203 17:19:37.68M 2015-11-12T17:20:12.438Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.711 34.203 1498.1974 17:19:37.88M 2015-11-12T17:20:12.623Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.659 34.154 1498.1383 17:19:38.12M 2015-11-12T17:20:12.828Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.650 34.145 1498.1278 17:19:38.30M 2015-11-12T17:20:13.028Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.649 34.143 1498.1265 17:19:38.50M 2015-11-12T17:20:13.233Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.647 34.142 1498.1254 17:19:38.70M 2015-11-12T17:20:13.433Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.648 34.142 1498.1252 17:19:38.90M 2015-11-12T17:20:13.633Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.648 34.143 1498.1245 17:19:39.11M 2015-11-12T17:20:13.838Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.649 34.144 1498.1240 17:19:39.31M 2015-11-12T17:20:14.043Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.650 34.145 1498.1243 17:19:39.51M 2015-11-12T17:20:14.249Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.650 34.145 1498.1251 17:19:39.71M 2015-11-12T17:20:14.449Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.657 34.152 1498.1322 17:19:39.91M 2015-11-12T17:20:14.648Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.658 34.153 1498.1335 17:19:40.13M 2015-11-12T17:20:14.858Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.659 34.153 1498.1345 17:19:40.32M 2015-11-12T17:20:15.058Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.659 34.154 1498.1365 17:19:40.53M 2015-11-12T17:20:15.263Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.668 34.162 1498.1469 17:19:40.73M 2015-11-12T17:20:15.463Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.668 34.162 1498.1476 17:19:40.92M 2015-11-12T17:20:15.668Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.668 34.162 1498.1482 17:19:41.14M 2015-11-12T17:20:15.868Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.669 34.163 1498.1499 17:19:41.34M 2015-11-12T17:20:16.073Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.670 34.164 1498.1516 17:19:41.54M 2015-11-12T17:20:16.278Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.670 34.164 1498.1520 17:19:41.74M 2015-11-12T17:20:16.478Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.670 34.164 1498.1523 17:19:41.94M 2015-11-12T17:20:16.683Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.670 34.164 1498.1530 17:19:42.16M 2015-11-12T17:20:16.903Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.670 34.163 1498.1548 17:19:42.36M 2015-11-12T17:20:17.088Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.669 34.161 1498.1558 17:19:42.57M 2015-11-12T17:20:17.288Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.668 34.161 1498.1556 17:19:42.75M 2015-11-12T17:20:17.498Z|I-OCEAN7-304-XXXX| 28.63 12.551 39.667 34.160 1498.1541 17:19:42.95M 2015-11-12T17:20:17.698Z|I-OCEAN7-304-XXXX| 28.65 12.551 39.667 34.160 1498.1538 17:19:43.17M 2015-11-12T17:20:17.898Z|I-OCEAN7-304-XXXX| 28.66 12.551 39.654 34.147 1498.1394 17:19:43.37M 2015-11-12T17:20:18.103Z|I-OCEAN7-304-XXXX| 28.66 12.551 39.653 34.146 1498.1385 17:19:43.57M 2015-11-12T17:20:18.308Z|I-OCEAN7-304-XXXX| 28.69 12.551 39.652 34.146 1498.1382 17:19:43.77M 2015-11-12T17:20:18.508Z|I-OCEAN7-304-XXXX| 28.70 12.551 39.651 34.145 1498.1361 17:19:43.97M 2015-11-12T17:20:18.713Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.651 34.145 1498.1353 17:19:44.19M 2015-11-12T17:20:18.918Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.650 34.145 1498.1338 17:19:44.39M 2015-11-12T17:20:19.118Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.646 34.140 1498.1282 17:19:44.59M 2015-11-12T17:20:19.318Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.645 34.140 1498.1271 17:19:44.79M 2015-11-12T17:20:19.523Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.645 34.139 1498.1259 17:19:45.00M 2015-11-12T17:20:19.728Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.644 34.139 1498.1241 17:19:45.20M 2015-11-12T17:20:19.928Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.644 34.138 1498.1234 17:19:45.40M 2015-11-12T17:20:20.133Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.643 34.137 1498.1217 17:19:45.60M 2015-11-12T17:20:20.338Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.641 34.136 1498.1202 17:19:45.80M 2015-11-12T17:20:20.538Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.640 34.135 1498.1178 17:19:46.02M 2015-11-12T17:20:20.788Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.640 34.135 1498.1167 17:19:46.22M 2015-11-12T17:20:20.948Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.639 34.134 1498.1146 17:19:46.46M 2015-11-12T17:20:21.148Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.572 34.070 1498.0372 17:19:46.62M 2015-11-12T17:20:21.364Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.542 34.041 1498.0023 17:19:46.81M 2015-11-12T17:20:21.553Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.542 34.041 1498.0029 17:19:47.05M 2015-11-12T17:20:21.758Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.594 34.091 1498.0623 17:19:47.23M 2015-11-12T17:20:21.958Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.619 34.115 1498.0900 17:19:47.43M 2015-11-12T17:20:22.165Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.625 34.121 1498.0980 17:19:47.63M 2015-11-12T17:20:22.365Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.637 34.133 1498.1108 17:19:47.83M 2015-11-12T17:20:22.573Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.639 34.134 1498.1127 17:19:48.05M 2015-11-12T17:20:22.773Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.641 34.136 1498.1161 17:19:48.25M 2015-11-12T17:20:22.974Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.641 34.136 1498.1172 17:19:48.45M 2015-11-12T17:20:23.178Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.640 34.135 1498.1172 17:19:48.64M 2015-11-12T17:20:23.383Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.639 34.134 1498.1171 17:19:48.85M 2015-11-12T17:20:23.583Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.638 34.133 1498.1135 17:19:49.06M 2015-11-12T17:20:23.788Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.637 34.133 1498.1125 17:19:49.26M 2015-11-12T17:20:23.993Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.636 34.131 1498.1108 17:19:49.46M 2015-11-12T17:20:24.193Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.633 34.128 1498.1083 17:19:49.66M 2015-11-12T17:20:24.398Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.641 34.136 1498.1171 17:19:49.86M 2015-11-12T17:20:24.598Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.637 34.133 1498.1125 17:19:50.08M 2015-11-12T17:20:24.804Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.635 34.131 1498.1106 17:19:50.27M 2015-11-12T17:20:25.008Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.633 34.129 1498.1083 17:19:50.48M 2015-11-12T17:20:25.209Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.630 34.127 1498.1068 17:19:50.68M 2015-11-12T17:20:25.414Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.628 34.125 1498.1050 17:19:50.87M 2015-11-12T17:20:25.614Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.627 34.123 1498.1035 17:19:51.09M 2015-11-12T17:20:25.884Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.611 34.107 1498.0850 17:19:51.29M 2015-11-12T17:20:26.024Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.609 34.106 1498.0837 17:19:51.55M 2015-11-12T17:20:26.224Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.637 34.132 1498.1151 17:19:51.69M 2015-11-12T17:20:26.437Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.636 34.132 1498.1156 17:19:51.89M 2015-11-12T17:20:26.634Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.645 34.141 1498.1249 17:19:52.11M 2015-11-12T17:20:26.834Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.646 34.142 1498.1263 17:19:52.31M 2015-11-12T17:20:27.039Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.648 34.143 1498.1277 17:19:52.51M 2015-11-12T17:20:27.239Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.651 34.146 1498.1315 17:19:52.71M 2015-11-12T17:20:27.444Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.650 34.146 1498.1298 17:19:52.90M 2015-11-12T17:20:27.644Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.649 34.144 1498.1278 17:19:53.12M 2015-11-12T17:20:27.850Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.647 34.142 1498.1259 17:19:53.32M 2015-11-12T17:20:28.054Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.646 34.141 1498.1238 17:19:53.52M 2015-11-12T17:20:28.259Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.533 34.033 1497.9935 17:19:53.72M 2015-11-12T17:20:28.459Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.403 33.908 1497.8448 17:19:53.92M 2015-11-12T17:20:28.664Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.367 33.873 1497.8032 17:19:54.14M 2015-11-12T17:20:28.869Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.366 33.873 1497.8027 17:19:54.34M 2015-11-12T17:20:29.069Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.393 33.899 1497.8333 17:19:54.54M 2015-11-12T17:20:29.274Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.469 33.971 1497.9194 17:19:54.74M 2015-11-12T17:20:29.474Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.536 34.035 1497.9949 17:19:54.94M 2015-11-12T17:20:29.674Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.602 34.099 1498.0706 17:19:55.15M 2015-11-12T17:20:29.879Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.633 34.129 1498.1068 17:19:55.35M 2015-11-12T17:20:30.079Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.643 34.138 1498.1178 17:19:55.55M 2015-11-12T17:20:30.304Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.658 34.153 1498.1350 17:19:55.75M 2015-11-12T17:20:30.489Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.659 34.153 1498.1362 17:19:55.97M 2015-11-12T17:20:30.694Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.670 34.164 1498.1490 17:19:56.17M 2015-11-12T17:20:30.939Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.668 34.162 1498.1459 17:19:56.37M 2015-11-12T17:20:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.667 34.161 1498.1450 17:19:56.61M 2015-11-12T17:20:31.299Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.666 34.160 1498.1442 17:19:56.77M 2015-11-12T17:20:31.504Z|I-OCEAN7-304-XXXX| 28.25 12.550 39.665 34.159 1498.1440 17:19:56.96M 2015-11-12T17:20:31.704Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.665 34.159 1498.1447 17:19:57.18M 2015-11-12T17:20:31.909Z|I-OCEAN7-304-XXXX| 28.27 12.551 39.665 34.158 1498.1453 17:19:57.38M 2015-11-12T17:20:32.114Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.665 34.158 1498.1444 17:19:57.58M 2015-11-12T17:20:32.314Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.672 34.165 1498.1527 17:19:57.78M 2015-11-12T17:20:32.519Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.672 34.166 1498.1530 17:19:58.00M 2015-11-12T17:20:32.719Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.673 34.166 1498.1536 17:19:58.20M 2015-11-12T17:20:32.929Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.674 34.167 1498.1544 17:19:58.40M 2015-11-12T17:20:33.125Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.668 34.162 1498.1479 17:19:58.60M 2015-11-12T17:20:33.329Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.667 34.161 1498.1459 17:19:58.79M 2015-11-12T17:20:33.534Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.666 34.161 1498.1450 17:19:59.01M 2015-11-12T17:20:33.739Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.666 34.161 1498.1439 17:19:59.21M 2015-11-12T17:20:33.939Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.665 34.160 1498.1429 17:19:59.41M 2015-11-12T17:20:34.144Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.686 34.180 1498.1675 17:19:59.61M 2015-11-12T17:20:34.344Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.692 34.185 1498.1741 17:19:59.81M 2015-11-12T17:20:34.554Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.705 34.198 1498.1887 17:20:00.03M 2015-11-12T17:20:34.769Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.706 34.199 1498.1908 17:20:00.23M 2015-11-12T17:20:34.954Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.707 34.200 1498.1921 17:20:00.44M 2015-11-12T17:20:35.159Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.708 34.201 1498.1938 17:20:00.62M 2015-11-12T17:20:35.359Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.710 34.202 1498.1963 17:20:00.83M 2015-11-12T17:20:35.565Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.711 34.203 1498.1979 17:20:01.04M 2015-11-12T17:20:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.712 34.204 1498.1995 17:20:01.24M 2015-11-12T17:20:36.027Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.713 34.205 1498.2012 17:20:01.44M 2015-11-12T17:20:36.174Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.718 34.209 1498.2074 17:20:01.69M 2015-11-12T17:20:36.374Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.718 34.210 1498.2095 17:20:01.84M 2015-11-12T17:20:36.579Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.720 34.211 1498.2113 17:20:02.06M 2015-11-12T17:20:36.779Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.720 34.211 1498.2124 17:20:02.26M 2015-11-12T17:20:36.984Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.721 34.212 1498.2123 17:20:02.45M 2015-11-12T17:20:37.189Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.721 34.213 1498.2129 17:20:02.66M 2015-11-12T17:20:37.389Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.721 34.213 1498.2126 17:20:02.86M 2015-11-12T17:20:37.594Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.722 34.214 1498.2123 17:20:03.07M 2015-11-12T17:20:37.799Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.715 34.208 1498.2041 17:20:03.27M 2015-11-12T17:20:37.999Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.715 34.207 1498.2037 17:20:03.47M 2015-11-12T17:20:38.199Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.714 34.207 1498.2026 17:20:03.67M 2015-11-12T17:20:38.405Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.713 34.206 1498.2015 17:20:03.87M 2015-11-12T17:20:38.609Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.712 34.204 1498.2007 17:20:04.09M 2015-11-12T17:20:38.814Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.710 34.203 1498.2000 17:20:04.29M 2015-11-12T17:20:39.014Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.709 34.201 1498.2003 17:20:04.49M 2015-11-12T17:20:39.234Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.708 34.200 1498.1990 17:20:04.69M 2015-11-12T17:20:39.424Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.699 34.192 1498.1888 17:20:04.90M 2015-11-12T17:20:39.629Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.697 34.190 1498.1859 17:20:05.11M 2015-11-12T17:20:39.824Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.698 34.190 1498.1865 17:20:05.30M 2015-11-12T17:20:40.034Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.699 34.191 1498.1871 17:20:05.50M 2015-11-12T17:20:40.234Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.700 34.192 1498.1875 17:20:05.70M 2015-11-12T17:20:40.439Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.700 34.193 1498.1871 17:20:05.90M 2015-11-12T17:20:40.639Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.699 34.191 1498.1863 17:20:06.12M 2015-11-12T17:20:40.839Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.698 34.191 1498.1847 17:20:06.32M 2015-11-12T17:20:41.044Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.698 34.191 1498.1835 17:20:06.51M 2015-11-12T17:20:41.249Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.697 34.190 1498.1825 17:20:06.71M 2015-11-12T17:20:41.454Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.701 34.193 1498.1871 17:20:06.91M 2015-11-12T17:20:41.654Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.702 34.194 1498.1860 17:20:07.13M 2015-11-12T17:20:41.859Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.702 34.195 1498.1846 17:20:07.33M 2015-11-12T17:20:42.064Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.712 34.205 1498.1949 17:20:07.53M 2015-11-12T17:20:42.265Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.713 34.206 1498.1956 17:20:07.73M 2015-11-12T17:20:42.469Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.714 34.208 1498.1953 17:20:07.93M 2015-11-12T17:20:42.670Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.715 34.209 1498.1952 17:20:08.15M 2015-11-12T17:20:42.874Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.716 34.209 1498.1964 17:20:08.35M 2015-11-12T17:20:43.079Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.717 34.210 1498.1978 17:20:08.54M 2015-11-12T17:20:43.280Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.717 34.210 1498.2002 17:20:08.75M 2015-11-12T17:20:43.484Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.725 34.217 1498.2084 17:20:08.94M 2015-11-12T17:20:43.704Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.726 34.218 1498.2100 17:20:09.16M 2015-11-12T17:20:43.889Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.727 34.219 1498.2114 17:20:09.38M 2015-11-12T17:20:44.089Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.728 34.220 1498.2134 17:20:09.56M 2015-11-12T17:20:44.294Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.730 34.222 1498.2156 17:20:09.76M 2015-11-12T17:20:44.499Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.733 34.225 1498.2186 17:20:09.96M 2015-11-12T17:20:44.699Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.733 34.224 1498.2191 17:20:10.18M 2015-11-12T17:20:44.923Z|I-OCEAN7-304-XXXX| 28.24 12.550 39.732 34.223 1498.2188 17:20:10.38M 2015-11-12T17:20:45.109Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.731 34.223 1498.2195 17:20:10.57M 2015-11-12T17:20:45.309Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.730 34.222 1498.2191 17:20:10.77M 2015-11-12T17:20:45.514Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.729 34.220 1498.2186 17:20:10.97M 2015-11-12T17:20:45.719Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.727 34.218 1498.2168 17:20:11.19M 2015-11-12T17:20:45.919Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.726 34.217 1498.2161 17:20:11.39M 2015-11-12T17:20:46.169Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.725 34.217 1498.2158 17:20:11.59M 2015-11-12T17:20:46.324Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.725 34.216 1498.2158 17:20:11.84M 2015-11-12T17:20:46.533Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2156 17:20:12.01M 2015-11-12T17:20:46.729Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.729 34.220 1498.2212 17:20:12.21M 2015-11-12T17:20:46.929Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2238 17:20:12.41M 2015-11-12T17:20:47.139Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.732 34.222 1498.2262 17:20:12.60M 2015-11-12T17:20:47.340Z|I-OCEAN7-304-XXXX| 28.64 12.550 39.732 34.223 1498.2271 17:20:12.80M 2015-11-12T17:20:47.545Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.733 34.224 1498.2290 17:20:13.02M 2015-11-12T17:20:47.745Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.733 34.224 1498.2294 17:20:13.22M 2015-11-12T17:20:47.950Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.738 34.229 1498.2352 17:20:13.42M 2015-11-12T17:20:48.170Z|I-OCEAN7-304-XXXX| 28.75 12.550 39.739 34.230 1498.2356 17:20:13.62M 2015-11-12T17:20:48.355Z|I-OCEAN7-304-XXXX| 28.78 12.550 39.739 34.230 1498.2362 17:20:13.84M 2015-11-12T17:20:48.559Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.738 34.229 1498.2343 17:20:14.04M 2015-11-12T17:20:48.759Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.739 34.230 1498.2349 17:20:14.24M 2015-11-12T17:20:48.965Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.739 34.230 1498.2358 17:20:14.44M 2015-11-12T17:20:49.165Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.740 34.231 1498.2360 17:20:14.63M 2015-11-12T17:20:49.370Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.740 34.231 1498.2366 17:20:14.83M 2015-11-12T17:20:49.575Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.740 34.231 1498.2362 17:20:15.05M 2015-11-12T17:20:49.780Z|I-OCEAN7-304-XXXX| 28.74 12.550 39.740 34.231 1498.2358 17:20:15.25M 2015-11-12T17:20:49.980Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.739 34.230 1498.2340 17:20:15.45M 2015-11-12T17:20:50.185Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.739 34.230 1498.2336 17:20:15.65M 2015-11-12T17:20:50.385Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.223 1498.2242 17:20:15.85M 2015-11-12T17:20:50.590Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.730 34.222 1498.2229 17:20:16.07M 2015-11-12T17:20:50.795Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.734 34.225 1498.2263 17:20:16.27M 2015-11-12T17:20:50.995Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.735 34.226 1498.2275 17:20:16.47M 2015-11-12T17:20:51.245Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.737 34.229 1498.2294 17:20:16.67M 2015-11-12T17:20:51.400Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.737 34.228 1498.2279 17:20:16.91M 2015-11-12T17:20:51.605Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.737 34.228 1498.2266 17:20:17.08M 2015-11-12T17:20:51.805Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2250 17:20:17.28M 2015-11-12T17:20:52.010Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.735 34.227 1498.2231 17:20:17.48M 2015-11-12T17:20:52.215Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.734 34.226 1498.2213 17:20:17.68M 2015-11-12T17:20:52.415Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.225 1498.2201 17:20:17.88M 2015-11-12T17:20:52.640Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.733 34.225 1498.2189 17:20:18.10M 2015-11-12T17:20:52.825Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.733 34.224 1498.2188 17:20:18.31M 2015-11-12T17:20:53.025Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.224 1498.2180 17:20:18.50M 2015-11-12T17:20:53.230Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.225 1498.2183 17:20:18.69M 2015-11-12T17:20:53.430Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.733 34.225 1498.2185 17:20:18.89M 2015-11-12T17:20:53.635Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.733 34.225 1498.2183 17:20:19.11M 2015-11-12T17:20:53.835Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.226 1498.2184 17:20:19.31M 2015-11-12T17:20:54.040Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.227 1498.2184 17:20:19.51M 2015-11-12T17:20:54.245Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.733 34.226 1498.2170 17:20:19.71M 2015-11-12T17:20:54.445Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.735 34.227 1498.2194 17:20:19.91M 2015-11-12T17:20:54.650Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.736 34.228 1498.2212 17:20:20.13M 2015-11-12T17:20:54.855Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.736 34.230 1498.2155 17:20:20.33M 2015-11-12T17:20:55.055Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.735 34.229 1498.2152 17:20:20.53M 2015-11-12T17:20:55.260Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.736 34.229 1498.2167 17:20:20.72M 2015-11-12T17:20:55.465Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2174 17:20:20.92M 2015-11-12T17:20:55.665Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.737 34.230 1498.2189 17:20:21.14M 2015-11-12T17:20:55.870Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.737 34.231 1498.2206 17:20:21.34M 2015-11-12T17:20:56.070Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.737 34.231 1498.2216 17:20:21.54M 2015-11-12T17:20:56.320Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.224 1498.2135 17:20:21.74M 2015-11-12T17:20:56.475Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.226 1498.2173 17:20:22.00M 2015-11-12T17:20:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2188 17:20:22.16M 2015-11-12T17:20:56.880Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2212 17:20:22.36M 2015-11-12T17:20:57.105Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.735 34.228 1498.2234 17:20:22.55M 2015-11-12T17:20:57.290Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.737 34.229 1498.2258 17:20:22.77M 2015-11-12T17:20:57.495Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.738 34.230 1498.2288 17:20:22.95M 2015-11-12T17:20:57.695Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.739 34.230 1498.2311 17:20:23.17M 2015-11-12T17:20:57.900Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.740 34.231 1498.2328 17:20:23.37M 2015-11-12T17:20:58.105Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.740 34.231 1498.2345 17:20:23.57M 2015-11-12T17:20:58.305Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.741 34.232 1498.2350 17:20:23.77M 2015-11-12T17:20:58.510Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.741 34.233 1498.2351 17:20:23.97M 2015-11-12T17:20:58.710Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.741 34.232 1498.2360 17:20:24.19M 2015-11-12T17:20:58.915Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.741 34.232 1498.2372 17:20:24.39M 2015-11-12T17:20:59.115Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.741 34.232 1498.2367 17:20:24.59M 2015-11-12T17:20:59.323Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.741 34.232 1498.2369 17:20:24.78M 2015-11-12T17:20:59.520Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.741 34.232 1498.2367 17:20:25.00M 2015-11-12T17:20:59.726Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.740 34.231 1498.2356 17:20:25.20M 2015-11-12T17:20:59.930Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.738 34.229 1498.2336 17:20:25.40M