2015-11-12T17:19:00.140Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.727 34.219 1498.2144 17:18:25.60M 2015-11-12T17:19:00.340Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2151 17:18:25.80M 2015-11-12T17:19:00.545Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2150 17:18:26.02M 2015-11-12T17:19:00.750Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.727 34.219 1498.2150 17:18:26.22M 2015-11-12T17:19:00.965Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.728 34.219 1498.2163 17:18:26.42M 2015-11-12T17:19:01.155Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.728 34.219 1498.2167 17:18:26.63M 2015-11-12T17:19:01.360Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.727 34.219 1498.2169 17:18:26.82M 2015-11-12T17:19:01.555Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2158 17:18:27.04M 2015-11-12T17:19:01.765Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2159 17:18:27.23M 2015-11-12T17:19:01.965Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2164 17:18:27.43M 2015-11-12T17:19:02.170Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.728 34.219 1498.2180 17:18:27.63M 2015-11-12T17:19:02.375Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.728 34.219 1498.2183 17:18:27.83M 2015-11-12T17:19:02.575Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.728 34.219 1498.2190 17:18:28.05M 2015-11-12T17:19:02.780Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.728 34.220 1498.2189 17:18:28.25M 2015-11-12T17:19:02.980Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.723 34.215 1498.2139 17:18:28.45M 2015-11-12T17:19:03.185Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.724 34.215 1498.2155 17:18:28.65M 2015-11-12T17:19:03.385Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2153 17:18:28.85M 2015-11-12T17:19:03.590Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2157 17:18:29.06M 2015-11-12T17:19:03.795Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.725 34.217 1498.2162 17:18:29.26M 2015-11-12T17:19:03.995Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2163 17:18:29.46M 2015-11-12T17:19:04.200Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2158 17:18:29.66M 2015-11-12T17:19:04.400Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2155 17:18:29.86M 2015-11-12T17:19:04.605Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2157 17:18:30.08M 2015-11-12T17:19:04.810Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2157 17:18:30.28M 2015-11-12T17:19:05.015Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2151 17:18:30.48M 2015-11-12T17:19:05.215Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.724 34.216 1498.2147 17:18:30.68M 2015-11-12T17:19:05.435Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2134 17:18:30.88M 2015-11-12T17:19:05.625Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2117 17:18:31.11M 2015-11-12T17:19:05.825Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.722 34.214 1498.2100 17:18:31.30M 2015-11-12T17:19:06.025Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.721 34.214 1498.2079 17:18:31.49M 2015-11-12T17:19:06.230Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.720 34.213 1498.2064 17:18:31.69M 2015-11-12T17:19:06.435Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.720 34.213 1498.2062 17:18:31.89M 2015-11-12T17:19:06.635Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.720 34.213 1498.2058 17:18:32.11M 2015-11-12T17:19:06.840Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.720 34.213 1498.2059 17:18:32.31M 2015-11-12T17:19:07.045Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.719 34.212 1498.2061 17:18:32.51M 2015-11-12T17:19:07.245Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.719 34.211 1498.2052 17:18:32.71M 2015-11-12T17:19:07.451Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.718 34.211 1498.2046 17:18:32.91M 2015-11-12T17:19:07.650Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.722 34.214 1498.2080 17:18:33.13M 2015-11-12T17:19:07.855Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.722 34.215 1498.2080 17:18:33.32M 2015-11-12T17:19:08.060Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.723 34.216 1498.2081 17:18:33.52M 2015-11-12T17:19:08.260Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.723 34.216 1498.2065 17:18:33.72M 2015-11-12T17:19:08.465Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.723 34.216 1498.2067 17:18:33.92M 2015-11-12T17:19:08.665Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.722 34.215 1498.2067 17:18:34.14M 2015-11-12T17:19:08.870Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.722 34.215 1498.2069 17:18:34.34M 2015-11-12T17:19:09.075Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.716 34.209 1498.2003 17:18:34.54M 2015-11-12T17:19:09.275Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.716 34.208 1498.2004 17:18:34.74M 2015-11-12T17:19:09.475Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.716 34.208 1498.2015 17:18:34.93M 2015-11-12T17:19:09.730Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.714 34.206 1498.1993 17:18:35.15M 2015-11-12T17:19:09.906Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.714 34.206 1498.2001 17:18:35.40M 2015-11-12T17:19:10.085Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.720 34.212 1498.2070 17:18:35.57M 2015-11-12T17:19:10.290Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.718 34.211 1498.2050 17:18:35.75M 2015-11-12T17:19:10.495Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.718 34.211 1498.2043 17:18:35.95M 2015-11-12T17:19:10.695Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.719 34.211 1498.2062 17:18:36.17M 2015-11-12T17:19:10.900Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.720 34.212 1498.2083 17:18:36.37M 2015-11-12T17:19:11.105Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.722 34.214 1498.2101 17:18:36.57M 2015-11-12T17:19:11.305Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.219 1498.2157 17:18:36.77M 2015-11-12T17:19:11.510Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.727 34.219 1498.2161 17:18:36.97M 2015-11-12T17:19:11.710Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2164 17:18:37.19M 2015-11-12T17:19:11.915Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.727 34.219 1498.2161 17:18:37.38M 2015-11-12T17:19:12.120Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.730 34.221 1498.2192 17:18:37.58M 2015-11-12T17:19:12.320Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.730 34.222 1498.2201 17:18:37.78M 2015-11-12T17:19:12.525Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.222 1498.2205 17:18:38.00M 2015-11-12T17:19:12.725Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.727 34.219 1498.2159 17:18:38.20M 2015-11-12T17:19:12.930Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2145 17:18:38.40M 2015-11-12T17:19:13.130Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2146 17:18:38.60M 2015-11-12T17:19:13.336Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2141 17:18:38.79M 2015-11-12T17:19:13.540Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.725 34.216 1498.2131 17:18:39.02M 2015-11-12T17:19:13.746Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.724 34.215 1498.2122 17:18:39.21M 2015-11-12T17:19:13.946Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.727 34.219 1498.2162 17:18:39.41M 2015-11-12T17:19:14.146Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.728 34.219 1498.2166 17:18:39.61M 2015-11-12T17:19:14.366Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.728 34.219 1498.2173 17:18:39.81M 2015-11-12T17:19:14.556Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.728 34.219 1498.2174 17:18:40.05M 2015-11-12T17:19:14.756Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.728 34.220 1498.2177 17:18:40.23M 2015-11-12T17:19:14.961Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.729 34.220 1498.2178 17:18:40.43M 2015-11-12T17:19:15.161Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2183 17:18:40.63M 2015-11-12T17:19:15.366Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.726 34.218 1498.2153 17:18:40.82M 2015-11-12T17:19:15.571Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.726 34.218 1498.2156 17:18:41.04M 2015-11-12T17:19:15.770Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.726 34.218 1498.2155 17:18:41.24M 2015-11-12T17:19:15.976Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.727 34.218 1498.2167 17:18:41.44M 2015-11-12T17:19:16.181Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.727 34.219 1498.2169 17:18:41.64M 2015-11-12T17:19:16.381Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.728 34.220 1498.2172 17:18:41.84M 2015-11-12T17:19:16.586Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.728 34.220 1498.2172 17:18:42.06M 2015-11-12T17:19:16.786Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.725 34.218 1498.2131 17:18:42.26M 2015-11-12T17:19:16.991Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.724 34.218 1498.2124 17:18:42.46M 2015-11-12T17:19:17.196Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2141 17:18:42.66M 2015-11-12T17:19:17.396Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2167 17:18:42.86M 2015-11-12T17:19:17.601Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.728 34.221 1498.2183 17:18:43.08M 2015-11-12T17:19:17.801Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.729 34.222 1498.2198 17:18:43.28M 2015-11-12T17:19:18.006Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.727 34.220 1498.2170 17:18:43.47M 2015-11-12T17:19:18.211Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.726 34.219 1498.2166 17:18:43.67M 2015-11-12T17:19:18.411Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.726 34.219 1498.2156 17:18:43.87M 2015-11-12T17:19:18.611Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.726 34.219 1498.2147 17:18:44.09M 2015-11-12T17:19:18.836Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.726 34.219 1498.2145 17:18:44.29M 2015-11-12T17:19:19.021Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.726 34.219 1498.2140 17:18:44.50M 2015-11-12T17:19:19.238Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.726 34.219 1498.2133 17:18:44.69M 2015-11-12T17:19:19.431Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.726 34.219 1498.2145 17:18:44.89M 2015-11-12T17:19:19.631Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.727 34.220 1498.2162 17:18:45.11M 2015-11-12T17:19:19.881Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.727 34.220 1498.2170 17:18:45.30M 2015-11-12T17:19:20.036Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.221 1498.2178 17:18:45.55M 2015-11-12T17:19:20.241Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.729 34.222 1498.2185 17:18:45.70M 2015-11-12T17:19:20.441Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.222 1498.2183 17:18:45.90M 2015-11-12T17:19:20.641Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.222 1498.2186 17:18:46.12M 2015-11-12T17:19:20.847Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2189 17:18:46.32M 2015-11-12T17:19:21.051Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.729 34.221 1498.2183 17:18:46.52M 2015-11-12T17:19:21.256Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.728 34.220 1498.2175 17:18:46.71M 2015-11-12T17:19:21.461Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.727 34.219 1498.2153 17:18:46.92M 2015-11-12T17:19:21.661Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.724 34.216 1498.2106 17:18:47.14M 2015-11-12T17:19:21.866Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.723 34.215 1498.2094 17:18:47.34M 2015-11-12T17:19:22.071Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.723 34.215 1498.2089 17:18:47.53M 2015-11-12T17:19:22.271Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2073 17:18:47.73M 2015-11-12T17:19:22.476Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.722 34.215 1498.2063 17:18:47.93M 2015-11-12T17:19:22.676Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.215 1498.2062 17:18:48.15M 2015-11-12T17:19:22.876Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.723 34.216 1498.2073 17:18:48.35M 2015-11-12T17:19:23.081Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.724 34.217 1498.2073 17:18:48.55M 2015-11-12T17:19:23.301Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.723 34.216 1498.2052 17:18:48.75M 2015-11-12T17:19:23.491Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.722 34.215 1498.2036 17:18:48.96M 2015-11-12T17:19:23.691Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.721 34.214 1498.2029 17:18:49.17M 2015-11-12T17:19:23.891Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.722 34.215 1498.2029 17:18:49.36M 2015-11-12T17:19:24.096Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.722 34.215 1498.2032 17:18:49.56M 2015-11-12T17:19:24.301Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.727 34.220 1498.2092 17:18:49.76M 2015-11-12T17:19:24.501Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.724 34.217 1498.2047 17:18:49.96M 2015-11-12T17:19:24.701Z|I-OCEAN7-304-XXXX| 28.07 12.549 39.724 34.217 1498.2056 17:18:50.18M 2015-11-12T17:19:24.956Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.724 34.217 1498.2067 17:18:50.37M 2015-11-12T17:19:25.111Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.724 34.216 1498.2078 17:18:50.62M 2015-11-12T17:19:25.316Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.725 34.216 1498.2095 17:18:50.78M 2015-11-12T17:19:25.516Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.724 34.216 1498.2098 17:18:50.97M 2015-11-12T17:19:25.721Z|I-OCEAN7-304-XXXX| 28.19 12.550 39.724 34.215 1498.2112 17:18:51.19M 2015-11-12T17:19:25.927Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.724 34.215 1498.2119 17:18:51.39M 2015-11-12T17:19:26.126Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.725 34.216 1498.2125 17:18:51.59M 2015-11-12T17:19:26.331Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.725 34.215 1498.2141 17:18:51.79M 2015-11-12T17:19:26.531Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.724 34.214 1498.2145 17:18:52.01M 2015-11-12T17:19:26.736Z|I-OCEAN7-304-XXXX| 28.42 12.551 39.724 34.214 1498.2157 17:18:52.21M 2015-11-12T17:19:26.941Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.724 34.214 1498.2161 17:18:52.41M 2015-11-12T17:19:27.146Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.724 34.215 1498.2178 17:18:52.61M 2015-11-12T17:19:27.341Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.724 34.214 1498.2191 17:18:52.81M 2015-11-12T17:19:27.551Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.728 34.218 1498.2245 17:18:53.02M 2015-11-12T17:19:27.771Z|I-OCEAN7-304-XXXX| 28.61 12.551 39.729 34.219 1498.2257 17:18:53.23M 2015-11-12T17:19:27.956Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.729 34.219 1498.2260 17:18:53.44M 2015-11-12T17:19:28.156Z|I-OCEAN7-304-XXXX| 28.75 12.551 39.729 34.219 1498.2262 17:18:53.62M 2015-11-12T17:19:28.361Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.720 34.211 1498.2156 17:18:53.82M 2015-11-12T17:19:28.566Z|I-OCEAN7-304-XXXX| 28.79 12.550 39.720 34.211 1498.2150 17:18:54.04M 2015-11-12T17:19:28.766Z|I-OCEAN7-304-XXXX| 28.81 12.550 39.720 34.212 1498.2153 17:18:54.24M 2015-11-12T17:19:28.971Z|I-OCEAN7-304-XXXX| 28.85 12.550 39.720 34.212 1498.2156 17:18:54.44M 2015-11-12T17:19:29.171Z|I-OCEAN7-304-XXXX| 28.85 12.550 39.729 34.220 1498.2251 17:18:54.64M 2015-11-12T17:19:29.371Z|I-OCEAN7-304-XXXX| 28.92 12.549 39.731 34.222 1498.2278 17:18:54.84M 2015-11-12T17:19:29.576Z|I-OCEAN7-304-XXXX| 28.92 12.549 39.732 34.224 1498.2290 17:18:55.05M 2015-11-12T17:19:29.781Z|I-OCEAN7-304-XXXX| 28.89 12.549 39.733 34.225 1498.2285 17:18:55.25M 2015-11-12T17:19:30.031Z|I-OCEAN7-304-XXXX| 28.87 12.549 39.734 34.226 1498.2286 17:18:55.45M 2015-11-12T17:19:30.191Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.734 34.227 1498.2284 17:18:55.70M 2015-11-12T17:19:30.391Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.734 34.227 1498.2271 17:18:55.85M 2015-11-12T17:19:30.596Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.734 34.228 1498.2256 17:18:56.07M 2015-11-12T17:19:30.796Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.733 34.226 1498.2239 17:18:56.27M 2015-11-12T17:19:31.001Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.732 34.225 1498.2212 17:18:56.47M 2015-11-12T17:19:31.206Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.731 34.225 1498.2194 17:18:56.67M 2015-11-12T17:19:31.407Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.730 34.224 1498.2174 17:18:56.87M 2015-11-12T17:19:31.611Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.223 1498.2158 17:18:57.09M 2015-11-12T17:19:31.816Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.223 1498.2142 17:18:57.28M 2015-11-12T17:19:32.016Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2130 17:18:57.48M 2015-11-12T17:19:32.236Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.727 34.221 1498.2106 17:18:57.68M 2015-11-12T17:19:32.421Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.726 34.220 1498.2083 17:18:57.90M 2015-11-12T17:19:32.626Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.724 34.218 1498.2065 17:18:58.10M 2015-11-12T17:19:32.826Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.725 34.218 1498.2083 17:18:58.30M 2015-11-12T17:19:33.031Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2096 17:18:58.50M 2015-11-12T17:19:33.236Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.218 1498.2086 17:18:58.70M 2015-11-12T17:19:33.436Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2120 17:18:58.90M 2015-11-12T17:19:33.641Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.729 34.222 1498.2126 17:18:59.12M 2015-11-12T17:19:33.847Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.223 1498.2144 17:18:59.31M 2015-11-12T17:19:34.048Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.727 34.219 1498.2104 17:18:59.51M 2015-11-12T17:19:34.252Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2102 17:18:59.71M 2015-11-12T17:19:34.451Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.727 34.219 1498.2119 17:18:59.91M 2015-11-12T17:19:34.656Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.728 34.220 1498.2130 17:19:00.13M 2015-11-12T17:19:34.856Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.729 34.221 1498.2134 17:19:00.33M 2015-11-12T17:19:35.106Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.729 34.221 1498.2137 17:19:00.53M 2015-11-12T17:19:35.261Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.728 34.220 1498.2137 17:19:00.77M 2015-11-12T17:19:35.466Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.728 34.220 1498.2135 17:19:00.92M 2015-11-12T17:19:35.671Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2139 17:19:01.15M 2015-11-12T17:19:35.872Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2133 17:19:01.34M 2015-11-12T17:19:36.076Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.728 34.220 1498.2123 17:19:01.54M 2015-11-12T17:19:36.276Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.727 34.220 1498.2114 17:19:01.74M 2015-11-12T17:19:36.481Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.727 34.220 1498.2108 17:19:01.94M 2015-11-12T17:19:36.702Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.727 34.220 1498.2108 17:19:02.16M 2015-11-12T17:19:36.891Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.731 34.224 1498.2146 17:19:02.38M 2015-11-12T17:19:37.086Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.731 34.224 1498.2146 17:19:02.56M 2015-11-12T17:19:37.297Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.725 34.219 1498.2076 17:19:02.75M 2015-11-12T17:19:37.497Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.724 34.218 1498.2076 17:19:02.96M 2015-11-12T17:19:37.702Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.723 34.217 1498.2070 17:19:03.17M 2015-11-12T17:19:37.902Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.724 34.218 1498.2089 17:19:03.37M 2015-11-12T17:19:38.107Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2103 17:19:03.57M 2015-11-12T17:19:38.307Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.219 1498.2123 17:19:03.77M 2015-11-12T17:19:38.516Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.727 34.220 1498.2147 17:19:03.97M 2015-11-12T17:19:38.716Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.220 1498.2163 17:19:04.19M 2015-11-12T17:19:38.916Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2157 17:19:04.39M 2015-11-12T17:19:39.122Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2183 17:19:04.59M 2015-11-12T17:19:39.327Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.729 34.221 1498.2207 17:19:04.79M 2015-11-12T17:19:39.527Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.730 34.221 1498.2224 17:19:05.01M 2015-11-12T17:19:39.735Z|I-OCEAN7-304-XXXX| 28.65 12.550 39.731 34.222 1498.2250 17:19:05.20M 2015-11-12T17:19:39.937Z|I-OCEAN7-304-XXXX| 28.67 12.550 39.731 34.222 1498.2266 17:19:05.40M 2015-11-12T17:19:40.137Z|I-OCEAN7-304-XXXX| 28.73 12.551 39.731 34.221 1498.2285 17:19:05.60M 2015-11-12T17:19:40.362Z|I-OCEAN7-304-XXXX| 28.71 12.551 39.732 34.222 1498.2292 17:19:05.80M 2015-11-12T17:19:40.542Z|I-OCEAN7-304-XXXX| 28.72 12.551 39.732 34.222 1498.2294 17:19:06.02M 2015-11-12T17:19:40.747Z|I-OCEAN7-304-XXXX| 28.73 12.551 39.732 34.222 1498.2295 17:19:06.22M 2015-11-12T17:19:40.952Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.732 34.225 1498.2218 17:19:06.42M 2015-11-12T17:19:41.167Z|I-OCEAN7-304-XXXX| 28.76 12.547 39.727 34.221 1498.2157 17:19:06.62M 2015-11-12T17:19:41.357Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.726 34.220 1498.2130 17:19:06.83M 2015-11-12T17:19:41.557Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.729 34.223 1498.2159 17:19:07.04M 2015-11-12T17:19:41.762Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.727 34.222 1498.2134 17:19:07.23M 2015-11-12T17:19:41.967Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.728 34.222 1498.2134 17:19:07.43M 2015-11-12T17:19:42.167Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.728 34.222 1498.2140 17:19:07.63M 2015-11-12T17:19:42.372Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.728 34.222 1498.2133 17:19:07.83M 2015-11-12T17:19:42.572Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.728 34.223 1498.2139 17:19:08.05M 2015-11-12T17:19:42.777Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.728 34.222 1498.2133 17:19:08.25M 2015-11-12T17:19:42.982Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2117 17:19:08.45M 2015-11-12T17:19:43.182Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2157 17:19:08.65M 2015-11-12T17:19:43.387Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.220 1498.2145 17:19:08.84M 2015-11-12T17:19:43.599Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.735 34.228 1498.2233 17:19:09.07M 2015-11-12T17:19:43.787Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2230 17:19:09.27M 2015-11-12T17:19:43.997Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.736 34.228 1498.2236 17:19:09.46M 2015-11-12T17:19:44.197Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.733 34.225 1498.2190 17:19:09.66M 2015-11-12T17:19:44.397Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.732 34.224 1498.2195 17:19:09.86M 2015-11-12T17:19:44.602Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.734 34.225 1498.2214 17:19:10.08M 2015-11-12T17:19:44.807Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.735 34.226 1498.2224 17:19:10.28M 2015-11-12T17:19:45.012Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.735 34.226 1498.2228 17:19:10.48M 2015-11-12T17:19:45.212Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.734 34.226 1498.2218 17:19:10.68M 2015-11-12T17:19:45.417Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.734 34.225 1498.2213 17:19:10.87M 2015-11-12T17:19:45.637Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.733 34.224 1498.2203 17:19:11.09M 2015-11-12T17:19:45.822Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.733 34.224 1498.2203 17:19:11.31M 2015-11-12T17:19:46.027Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.732 34.224 1498.2207 17:19:11.49M 2015-11-12T17:19:46.227Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.732 34.223 1498.2192 17:19:11.69M 2015-11-12T17:19:46.432Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.726 34.218 1498.2135 17:19:11.89M 2015-11-12T17:19:46.632Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.725 34.217 1498.2131 17:19:12.11M 2015-11-12T17:19:46.837Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.724 34.216 1498.2124 17:19:12.31M 2015-11-12T17:19:47.042Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.724 34.216 1498.2123 17:19:12.51M 2015-11-12T17:19:47.242Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.725 34.216 1498.2137 17:19:12.71M 2015-11-12T17:19:47.442Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.725 34.217 1498.2155 17:19:12.91M 2015-11-12T17:19:47.647Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2168 17:19:13.12M 2015-11-12T17:19:47.852Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.726 34.217 1498.2175 17:19:13.32M 2015-11-12T17:19:48.052Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.726 34.217 1498.2191 17:19:13.52M 2015-11-12T17:19:48.257Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.727 34.218 1498.2201 17:19:13.72M 2015-11-12T17:19:48.462Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2209 17:19:13.92M 2015-11-12T17:19:48.662Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2217 17:19:14.14M 2015-11-12T17:19:48.867Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.728 34.218 1498.2216 17:19:14.34M 2015-11-12T17:19:49.072Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.722 34.213 1498.2153 17:19:14.54M 2015-11-12T17:19:49.272Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.722 34.213 1498.2148 17:19:14.74M 2015-11-12T17:19:49.477Z|I-OCEAN7-304-XXXX| 28.48 12.551 39.722 34.213 1498.2137 17:19:14.94M 2015-11-12T17:19:49.677Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.722 34.213 1498.2136 17:19:15.15M 2015-11-12T17:19:49.882Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.722 34.213 1498.2133 17:19:15.35M 2015-11-12T17:19:50.102Z|I-OCEAN7-304-XXXX| 28.47 12.551 39.717 34.208 1498.2080 17:19:15.55M 2015-11-12T17:19:50.333Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.209 1498.2068 17:19:15.77M 2015-11-12T17:19:50.492Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.208 1498.2059 17:19:16.01M 2015-11-12T17:19:50.697Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.717 34.208 1498.2053 17:19:16.17M 2015-11-12T17:19:50.892Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.708 34.200 1498.1946 17:19:16.37M 2015-11-12T17:19:51.097Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.707 34.200 1498.1932 17:19:16.56M 2015-11-12T17:19:51.307Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.706 34.199 1498.1920 17:19:16.76M 2015-11-12T17:19:51.502Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1904 17:19:16.97M 2015-11-12T17:19:51.707Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.705 34.198 1498.1890 17:19:17.18M 2015-11-12T17:19:51.912Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.704 34.197 1498.1876 17:19:17.38M 2015-11-12T17:19:52.117Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.704 34.197 1498.1882 17:19:17.58M 2015-11-12T17:19:52.317Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.196 1498.1884 17:19:17.78M 2015-11-12T17:19:52.522Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.703 34.196 1498.1884 17:19:18.00M 2015-11-12T17:19:52.727Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.710 34.202 1498.1974 17:19:18.20M 2015-11-12T17:19:52.927Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.712 34.204 1498.2001 17:19:18.40M 2015-11-12T17:19:53.127Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.712 34.204 1498.2009 17:19:18.60M 2015-11-12T17:19:53.332Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.713 34.205 1498.2029 17:19:18.79M 2015-11-12T17:19:53.537Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.713 34.205 1498.2042 17:19:19.02M 2015-11-12T17:19:53.742Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.713 34.205 1498.2039 17:19:19.21M 2015-11-12T17:19:53.942Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.715 34.207 1498.2067 17:19:19.41M 2015-11-12T17:19:54.142Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2058 17:19:19.61M 2015-11-12T17:19:54.347Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.207 1498.2048 17:19:19.81M 2015-11-12T17:19:54.567Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.715 34.208 1498.2051 17:19:20.03M 2015-11-12T17:19:54.757Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.716 34.208 1498.2054 17:19:20.24M 2015-11-12T17:19:54.957Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.716 34.208 1498.2051 17:19:20.43M 2015-11-12T17:19:55.162Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.716 34.208 1498.2052 17:19:20.63M 2015-11-12T17:19:55.362Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.717 34.209 1498.2056 17:19:20.82M 2015-11-12T17:19:55.567Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.716 34.208 1498.2039 17:19:21.04M 2015-11-12T17:19:55.767Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.716 34.209 1498.2035 17:19:21.24M 2015-11-12T17:19:55.972Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.717 34.210 1498.2035 17:19:21.44M 2015-11-12T17:19:56.177Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.714 34.207 1498.1997 17:19:21.64M 2015-11-12T17:19:56.377Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.714 34.207 1498.1986 17:19:21.84M 2015-11-12T17:19:56.602Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.713 34.207 1498.1976 17:19:22.06M 2015-11-12T17:19:56.782Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.706 34.200 1498.1881 17:19:22.26M 2015-11-12T17:19:56.987Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.706 34.199 1498.1880 17:19:22.46M 2015-11-12T17:19:57.192Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.706 34.199 1498.1879 17:19:22.66M 2015-11-12T17:19:57.392Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.706 34.199 1498.1898 17:19:22.86M 2015-11-12T17:19:57.597Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.706 34.199 1498.1897 17:19:23.07M 2015-11-12T17:19:57.802Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.705 34.198 1498.1892 17:19:23.27M 2015-11-12T17:19:58.008Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.705 34.198 1498.1885 17:19:23.47M 2015-11-12T17:19:58.208Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.705 34.197 1498.1879 17:19:23.67M 2015-11-12T17:19:58.408Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.702 34.195 1498.1855 17:19:23.87M 2015-11-12T17:19:58.612Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1862 17:19:24.09M 2015-11-12T17:19:58.817Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1873 17:19:24.29M 2015-11-12T17:19:59.037Z|I-OCEAN7-304-XXXX| 28.30 12.550 39.703 34.195 1498.1873 17:19:24.49M 2015-11-12T17:19:59.222Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.699 34.191 1498.1838 17:19:24.70M 2015-11-12T17:19:59.422Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.699 34.192 1498.1847 17:19:24.89M 2015-11-12T17:19:59.627Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.700 34.192 1498.1862 17:19:25.10M 2015-11-12T17:19:59.832Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.701 34.193 1498.1885 17:19:25.30M