2015-11-12T17:18:00.042Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.729 34.223 1498.2156 17:17:25.51M 2015-11-12T17:18:00.242Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2169 17:17:25.70M 2015-11-12T17:18:00.447Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.726 34.219 1498.2141 17:17:25.90M 2015-11-12T17:18:00.652Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.218 1498.2141 17:17:26.12M 2015-11-12T17:18:00.852Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.724 34.216 1498.2130 17:17:26.32M 2015-11-12T17:18:01.057Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.723 34.215 1498.2108 17:17:26.52M 2015-11-12T17:18:01.262Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.722 34.214 1498.2091 17:17:26.72M 2015-11-12T17:18:01.462Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.217 1498.2118 17:17:26.92M 2015-11-12T17:18:01.667Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.736 34.228 1498.2240 17:17:27.14M 2015-11-12T17:18:01.867Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.736 34.228 1498.2245 17:17:27.34M 2015-11-12T17:18:02.072Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2200 17:17:27.53M 2015-11-12T17:18:02.277Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2185 17:17:27.74M 2015-11-12T17:18:02.477Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.731 34.223 1498.2166 17:17:27.93M 2015-11-12T17:18:02.683Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.729 34.221 1498.2148 17:17:28.15M 2015-11-12T17:18:02.903Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.220 1498.2131 17:17:28.35M 2015-11-12T17:18:03.088Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.727 34.219 1498.2115 17:17:28.57M 2015-11-12T17:18:03.292Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.219 1498.2104 17:17:28.75M 2015-11-12T17:18:03.492Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.726 34.218 1498.2087 17:17:28.95M 2015-11-12T17:18:03.743Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.219 1498.2081 17:17:29.17M 2015-11-12T17:18:03.898Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2087 17:17:29.41M 2015-11-12T17:18:04.102Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.220 1498.2103 17:17:29.56M 2015-11-12T17:18:04.308Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.221 1498.2107 17:17:29.76M 2015-11-12T17:18:04.508Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2114 17:17:29.96M 2015-11-12T17:18:04.707Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2114 17:17:30.18M 2015-11-12T17:18:04.916Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.728 34.221 1498.2115 17:17:30.38M 2015-11-12T17:18:05.113Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.728 34.221 1498.2122 17:17:30.58M 2015-11-12T17:18:05.323Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.729 34.221 1498.2124 17:17:30.77M 2015-11-12T17:18:05.523Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.729 34.222 1498.2144 17:17:31.00M 2015-11-12T17:18:05.728Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.223 1498.2156 17:17:31.20M 2015-11-12T17:18:05.928Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.726 34.217 1498.2150 17:17:31.40M 2015-11-12T17:18:06.133Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.726 34.216 1498.2161 17:17:31.59M 2015-11-12T17:18:06.338Z|I-OCEAN7-304-XXXX| 28.43 12.551 39.726 34.216 1498.2173 17:17:31.79M 2015-11-12T17:18:06.538Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.726 34.217 1498.2194 17:17:32.01M 2015-11-12T17:18:06.743Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.727 34.218 1498.2217 17:17:32.21M 2015-11-12T17:18:06.943Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.728 34.218 1498.2234 17:17:32.41M 2015-11-12T17:18:07.153Z|I-OCEAN7-304-XXXX| 28.56 12.551 39.729 34.219 1498.2245 17:17:32.61M 2015-11-12T17:18:07.368Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.730 34.220 1498.2261 17:17:32.81M 2015-11-12T17:18:07.558Z|I-OCEAN7-304-XXXX| 28.60 12.551 39.731 34.221 1498.2269 17:17:33.04M 2015-11-12T17:18:07.758Z|I-OCEAN7-304-XXXX| 28.64 12.551 39.733 34.223 1498.2295 17:17:33.23M 2015-11-12T17:18:07.963Z|I-OCEAN7-304-XXXX| 28.67 12.551 39.732 34.222 1498.2284 17:17:33.43M 2015-11-12T17:18:08.163Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.221 1498.2267 17:17:33.63M 2015-11-12T17:18:08.363Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.729 34.220 1498.2242 17:17:33.82M 2015-11-12T17:18:08.568Z|I-OCEAN7-304-XXXX| 28.70 12.550 39.728 34.220 1498.2219 17:17:34.04M 2015-11-12T17:18:08.773Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.727 34.219 1498.2195 17:17:34.24M 2015-11-12T17:18:08.978Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.726 34.218 1498.2173 17:17:34.44M 2015-11-12T17:18:09.179Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.725 34.217 1498.2148 17:17:34.64M 2015-11-12T17:18:09.383Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.726 34.219 1498.2166 17:17:34.84M 2015-11-12T17:18:09.583Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.727 34.219 1498.2158 17:17:35.06M 2015-11-12T17:18:09.788Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.219 1498.2152 17:17:35.26M 2015-11-12T17:18:09.993Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.726 34.219 1498.2142 17:17:35.45M 2015-11-12T17:18:10.193Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.725 34.218 1498.2122 17:17:35.65M 2015-11-12T17:18:10.398Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.725 34.218 1498.2112 17:17:35.85M 2015-11-12T17:18:10.598Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.218 1498.2096 17:17:36.07M 2015-11-12T17:18:10.803Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.217 1498.2090 17:17:36.27M 2015-11-12T17:18:11.008Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.724 34.217 1498.2102 17:17:36.47M 2015-11-12T17:18:11.208Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.217 1498.2114 17:17:36.67M 2015-11-12T17:18:11.413Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.722 34.215 1498.2096 17:17:36.87M 2015-11-12T17:18:11.613Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.722 34.214 1498.2098 17:17:37.09M 2015-11-12T17:18:11.838Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.726 34.218 1498.2145 17:17:37.29M 2015-11-12T17:18:12.018Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.218 1498.2139 17:17:37.50M 2015-11-12T17:18:12.223Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.217 1498.2134 17:17:37.68M 2015-11-12T17:18:12.428Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.723 34.215 1498.2114 17:17:37.88M 2015-11-12T17:18:12.628Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.726 34.218 1498.2152 17:17:38.10M 2015-11-12T17:18:12.833Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.728 34.219 1498.2170 17:17:38.30M 2015-11-12T17:18:13.038Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.727 34.219 1498.2155 17:17:38.50M 2015-11-12T17:18:13.238Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.726 34.218 1498.2146 17:17:38.70M 2015-11-12T17:18:13.443Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.726 34.218 1498.2146 17:17:38.90M 2015-11-12T17:18:13.643Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.214 1498.2113 17:17:39.12M 2015-11-12T17:18:13.849Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.214 1498.2113 17:17:39.31M 2015-11-12T17:18:14.048Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.723 34.215 1498.2112 17:17:39.52M 2015-11-12T17:18:14.253Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.724 34.216 1498.2124 17:17:39.71M 2015-11-12T17:18:14.458Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.725 34.217 1498.2130 17:17:39.91M 2015-11-12T17:18:14.658Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2134 17:17:40.13M 2015-11-12T17:18:14.863Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.727 34.219 1498.2148 17:17:40.33M 2015-11-12T17:18:15.063Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.730 34.221 1498.2178 17:17:40.53M 2015-11-12T17:18:15.268Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.730 34.221 1498.2181 17:17:40.73M 2015-11-12T17:18:15.473Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.729 34.221 1498.2172 17:17:40.93M 2015-11-12T17:18:15.673Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.224 1498.2192 17:17:41.15M 2015-11-12T17:18:15.878Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.733 34.225 1498.2200 17:17:41.34M 2015-11-12T17:18:16.078Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2213 17:17:41.54M 2015-11-12T17:18:16.303Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2200 17:17:41.74M 2015-11-12T17:18:16.488Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2195 17:17:41.96M 2015-11-12T17:18:16.688Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.731 34.224 1498.2185 17:17:42.16M 2015-11-12T17:18:16.893Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.223 1498.2172 17:17:42.36M 2015-11-12T17:18:17.098Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.222 1498.2157 17:17:42.56M 2015-11-12T17:18:17.303Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2144 17:17:42.76M 2015-11-12T17:18:17.503Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.223 1498.2155 17:17:42.96M 2015-11-12T17:18:17.708Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.222 1498.2141 17:17:43.18M 2015-11-12T17:18:17.908Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2139 17:17:43.38M 2015-11-12T17:18:18.113Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2137 17:17:43.57M 2015-11-12T17:18:18.318Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2136 17:17:43.77M 2015-11-12T17:18:18.518Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2136 17:17:43.97M 2015-11-12T17:18:18.718Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.219 1498.2135 17:17:44.19M 2015-11-12T17:18:18.968Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2140 17:17:44.39M 2015-11-12T17:18:19.128Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.219 1498.2145 17:17:44.63M 2015-11-12T17:18:19.328Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.727 34.219 1498.2159 17:17:44.79M 2015-11-12T17:18:19.533Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.726 34.219 1498.2156 17:17:45.01M 2015-11-12T17:18:19.738Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.726 34.218 1498.2168 17:17:45.21M 2015-11-12T17:18:19.938Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.726 34.218 1498.2177 17:17:45.40M 2015-11-12T17:18:20.138Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.726 34.218 1498.2181 17:17:45.60M 2015-11-12T17:18:20.343Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.726 34.218 1498.2177 17:17:45.80M 2015-11-12T17:18:20.548Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.725 34.217 1498.2173 17:17:46.02M 2015-11-12T17:18:20.764Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.724 34.216 1498.2164 17:17:46.22M 2015-11-12T17:18:20.953Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.216 1498.2147 17:17:46.43M 2015-11-12T17:18:21.158Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.723 34.215 1498.2151 17:17:46.62M 2015-11-12T17:18:21.363Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.727 34.218 1498.2196 17:17:46.82M 2015-11-12T17:18:21.564Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.728 34.220 1498.2211 17:17:47.04M 2015-11-12T17:18:21.774Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.729 34.220 1498.2220 17:17:47.24M 2015-11-12T17:18:21.968Z|I-OCEAN7-304-XXXX| 28.61 12.550 39.741 34.232 1498.2357 17:17:47.44M 2015-11-12T17:18:22.173Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.742 34.233 1498.2363 17:17:47.63M 2015-11-12T17:18:22.378Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.743 34.234 1498.2372 17:17:47.83M 2015-11-12T17:18:22.578Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.744 34.235 1498.2390 17:17:48.05M 2015-11-12T17:18:22.783Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.745 34.236 1498.2393 17:17:48.25M 2015-11-12T17:18:22.983Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.746 34.236 1498.2390 17:17:48.45M 2015-11-12T17:18:23.188Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.746 34.237 1498.2386 17:17:48.65M 2015-11-12T17:18:23.393Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.746 34.237 1498.2389 17:17:48.85M 2015-11-12T17:18:23.594Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.745 34.236 1498.2367 17:17:49.07M 2015-11-12T17:18:23.798Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.744 34.235 1498.2346 17:17:49.27M 2015-11-12T17:18:24.049Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.734 34.225 1498.2220 17:17:49.47M 2015-11-12T17:18:24.204Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.733 34.226 1498.2140 17:17:49.71M 2015-11-12T17:18:24.408Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.731 34.225 1498.2114 17:17:49.86M 2015-11-12T17:18:24.609Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.731 34.225 1498.2108 17:17:50.08M 2015-11-12T17:18:24.808Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.730 34.224 1498.2100 17:17:50.28M 2015-11-12T17:18:25.013Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.729 34.223 1498.2092 17:17:50.48M 2015-11-12T17:18:25.233Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.730 34.223 1498.2096 17:17:50.68M 2015-11-12T17:18:25.419Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.729 34.222 1498.2087 17:17:50.89M 2015-11-12T17:18:25.623Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2080 17:17:51.10M 2015-11-12T17:18:25.828Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.728 34.222 1498.2080 17:17:51.29M 2015-11-12T17:18:26.028Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.728 34.221 1498.2089 17:17:51.49M 2015-11-12T17:18:26.233Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.729 34.221 1498.2102 17:17:51.69M 2015-11-12T17:18:26.433Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.729 34.222 1498.2109 17:17:51.89M 2015-11-12T17:18:26.643Z|I-OCEAN7-304-XXXX| 28.06 12.549 39.730 34.222 1498.2126 17:17:52.11M 2015-11-12T17:18:26.843Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.222 1498.2146 17:17:52.31M 2015-11-12T17:18:27.044Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.726 34.218 1498.2109 17:17:52.51M 2015-11-12T17:18:27.249Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.220 1498.2140 17:17:52.71M 2015-11-12T17:18:27.449Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.729 34.220 1498.2156 17:17:52.91M 2015-11-12T17:18:27.654Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.729 34.221 1498.2173 17:17:53.13M 2015-11-12T17:18:27.859Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.730 34.221 1498.2192 17:17:53.33M 2015-11-12T17:18:28.064Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.731 34.222 1498.2211 17:17:53.53M 2015-11-12T17:18:28.264Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.732 34.223 1498.2223 17:17:53.72M 2015-11-12T17:18:28.469Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.732 34.224 1498.2228 17:17:53.92M 2015-11-12T17:18:28.669Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.733 34.224 1498.2236 17:17:54.14M 2015-11-12T17:18:28.874Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2236 17:17:54.34M 2015-11-12T17:18:29.119Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.732 34.224 1498.2244 17:17:54.54M 2015-11-12T17:18:29.279Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.732 34.224 1498.2247 17:17:54.78M 2015-11-12T17:18:29.484Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.732 34.224 1498.2258 17:17:54.94M 2015-11-12T17:18:29.699Z|I-OCEAN7-304-XXXX| 28.74 12.549 39.732 34.224 1498.2264 17:17:55.16M 2015-11-12T17:18:29.889Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.731 34.223 1498.2255 17:17:55.37M 2015-11-12T17:18:30.089Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.731 34.223 1498.2250 17:17:55.55M 2015-11-12T17:18:30.294Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2231 17:17:55.75M 2015-11-12T17:18:30.494Z|I-OCEAN7-304-XXXX| 28.78 12.549 39.729 34.221 1498.2224 17:17:55.95M 2015-11-12T17:18:30.699Z|I-OCEAN7-304-XXXX| 28.77 12.549 39.729 34.221 1498.2218 17:17:56.17M 2015-11-12T17:18:30.899Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.728 34.221 1498.2214 17:17:56.37M 2015-11-12T17:18:31.104Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.728 34.220 1498.2206 17:17:56.57M 2015-11-12T17:18:31.309Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.727 34.219 1498.2201 17:17:56.77M 2015-11-12T17:18:31.514Z|I-OCEAN7-304-XXXX| 28.72 12.549 39.726 34.218 1498.2195 17:17:56.97M 2015-11-12T17:18:31.714Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.726 34.219 1498.2157 17:17:57.19M 2015-11-12T17:18:31.919Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.726 34.220 1498.2161 17:17:57.39M 2015-11-12T17:18:32.119Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.719 34.213 1498.2087 17:17:57.59M 2015-11-12T17:18:32.324Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.719 34.213 1498.2074 17:17:57.78M 2015-11-12T17:18:32.529Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.719 34.213 1498.2059 17:17:58.00M 2015-11-12T17:18:32.729Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.719 34.213 1498.2051 17:17:58.20M 2015-11-12T17:18:32.934Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.719 34.214 1498.2046 17:17:58.40M 2015-11-12T17:18:33.139Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.720 34.215 1498.2042 17:17:58.60M 2015-11-12T17:18:33.339Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.720 34.215 1498.2035 17:17:58.80M 2015-11-12T17:18:33.544Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.720 34.214 1498.2026 17:17:59.02M 2015-11-12T17:18:33.744Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.720 34.214 1498.2030 17:17:59.22M 2015-11-12T17:18:33.949Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.731 34.224 1498.2148 17:17:59.41M 2015-11-12T17:18:34.169Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2129 17:17:59.61M 2015-11-12T17:18:34.354Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.728 34.222 1498.2117 17:17:59.83M 2015-11-12T17:18:34.554Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.221 1498.2123 17:18:00.03M 2015-11-12T17:18:34.759Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.729 34.222 1498.2125 17:18:00.23M 2015-11-12T17:18:34.964Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.727 34.219 1498.2091 17:18:00.43M 2015-11-12T17:18:35.164Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.224 1498.2136 17:18:00.63M 2015-11-12T17:18:35.369Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.731 34.224 1498.2135 17:18:00.83M 2015-11-12T17:18:35.569Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2139 17:18:01.05M 2015-11-12T17:18:35.774Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.227 1498.2148 17:18:01.24M 2015-11-12T17:18:35.979Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.226 1498.2129 17:18:01.44M 2015-11-12T17:18:36.184Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.732 34.225 1498.2135 17:18:01.64M 2015-11-12T17:18:36.384Z|I-OCEAN7-304-XXXX| 28.00 12.548 39.733 34.226 1498.2126 17:18:01.84M 2015-11-12T17:18:36.584Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.733 34.226 1498.2135 17:18:02.06M 2015-11-12T17:18:36.794Z|I-OCEAN7-304-XXXX| 28.04 12.548 39.734 34.226 1498.2146 17:18:02.26M 2015-11-12T17:18:36.989Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.734 34.226 1498.2153 17:18:02.46M 2015-11-12T17:18:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.733 34.226 1498.2151 17:18:02.66M 2015-11-12T17:18:37.399Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.733 34.226 1498.2148 17:18:02.86M 2015-11-12T17:18:37.604Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.733 34.226 1498.2151 17:18:03.08M 2015-11-12T17:18:37.810Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.732 34.225 1498.2151 17:18:03.27M 2015-11-12T17:18:38.009Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.732 34.224 1498.2166 17:18:03.48M 2015-11-12T17:18:38.215Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.224 1498.2183 17:18:03.67M 2015-11-12T17:18:38.414Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2194 17:18:03.87M 2015-11-12T17:18:38.634Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.731 34.222 1498.2201 17:18:04.09M 2015-11-12T17:18:38.819Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.730 34.222 1498.2209 17:18:04.31M 2015-11-12T17:18:39.024Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.731 34.222 1498.2222 17:18:04.49M 2015-11-12T17:18:39.269Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.730 34.221 1498.2219 17:18:04.69M 2015-11-12T17:18:39.429Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.729 34.221 1498.2222 17:18:04.93M 2015-11-12T17:18:39.634Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.730 34.221 1498.2233 17:18:05.11M 2015-11-12T17:18:39.834Z|I-OCEAN7-304-XXXX| 28.63 12.550 39.729 34.220 1498.2228 17:18:05.31M 2015-11-12T17:18:40.039Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.729 34.220 1498.2242 17:18:05.50M 2015-11-12T17:18:40.244Z|I-OCEAN7-304-XXXX| 28.69 12.550 39.730 34.221 1498.2251 17:18:05.70M 2015-11-12T17:18:40.444Z|I-OCEAN7-304-XXXX| 28.71 12.550 39.731 34.222 1498.2256 17:18:05.90M 2015-11-12T17:18:40.649Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.731 34.222 1498.2255 17:18:06.12M 2015-11-12T17:18:40.849Z|I-OCEAN7-304-XXXX| 28.76 12.550 39.730 34.222 1498.2256 17:18:06.32M 2015-11-12T17:18:41.054Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2241 17:18:06.52M 2015-11-12T17:18:41.260Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.730 34.222 1498.2231 17:18:06.72M 2015-11-12T17:18:41.459Z|I-OCEAN7-304-XXXX| 28.74 12.548 39.730 34.222 1498.2214 17:18:06.92M 2015-11-12T17:18:41.664Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.729 34.222 1498.2194 17:18:07.14M 2015-11-12T17:18:41.864Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.729 34.222 1498.2191 17:18:07.34M 2015-11-12T17:18:42.075Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.730 34.223 1498.2197 17:18:07.53M 2015-11-12T17:18:42.274Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.731 34.224 1498.2206 17:18:07.73M 2015-11-12T17:18:42.479Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.731 34.228 1498.2111 17:18:07.93M 2015-11-12T17:18:42.679Z|I-OCEAN7-304-XXXX| 28.66 12.544 39.730 34.227 1498.2109 17:18:08.15M 2015-11-12T17:18:42.879Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.731 34.228 1498.2111 17:18:08.35M 2015-11-12T17:18:43.099Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.731 34.227 1498.2112 17:18:08.55M 2015-11-12T17:18:43.290Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.731 34.227 1498.2123 17:18:08.76M 2015-11-12T17:18:43.489Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.732 34.228 1498.2144 17:18:08.95M 2015-11-12T17:18:43.694Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.733 34.228 1498.2163 17:18:09.16M 2015-11-12T17:18:43.894Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.729 34.224 1498.2128 17:18:09.37M 2015-11-12T17:18:44.099Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.729 34.223 1498.2128 17:18:09.56M 2015-11-12T17:18:44.349Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.722 34.216 1498.2048 17:18:09.76M 2015-11-12T17:18:44.505Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.722 34.216 1498.2048 17:18:10.03M 2015-11-12T17:18:44.709Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.729 34.223 1498.2133 17:18:10.18M 2015-11-12T17:18:44.914Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.224 1498.2146 17:18:10.38M 2015-11-12T17:18:45.114Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.732 34.226 1498.2151 17:18:10.58M 2015-11-12T17:18:45.319Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2166 17:18:10.78M 2015-11-12T17:18:45.519Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.735 34.229 1498.2177 17:18:11.00M 2015-11-12T17:18:45.724Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.736 34.230 1498.2197 17:18:11.19M 2015-11-12T17:18:45.929Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.737 34.231 1498.2208 17:18:11.39M 2015-11-12T17:18:46.134Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.737 34.231 1498.2214 17:18:11.59M 2015-11-12T17:18:46.334Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.229 1498.2208 17:18:11.79M 2015-11-12T17:18:46.534Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.228 1498.2203 17:18:12.01M 2015-11-12T17:18:46.739Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.735 34.228 1498.2194 17:18:12.21M 2015-11-12T17:18:46.940Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.735 34.228 1498.2190 17:18:12.41M 2015-11-12T17:18:47.162Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2191 17:18:12.61M 2015-11-12T17:18:47.349Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.735 34.227 1498.2192 17:18:12.81M 2015-11-12T17:18:47.570Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.227 1498.2188 17:18:13.03M 2015-11-12T17:18:47.754Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.735 34.227 1498.2189 17:18:13.24M 2015-11-12T17:18:47.959Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2107 17:18:13.43M 2015-11-12T17:18:48.159Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.727 34.219 1498.2106 17:18:13.62M 2015-11-12T17:18:48.359Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.725 34.218 1498.2102 17:18:13.82M 2015-11-12T17:18:48.564Z|I-OCEAN7-304-XXXX| 28.22 12.550 39.725 34.217 1498.2107 17:18:14.04M 2015-11-12T17:18:48.769Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.724 34.215 1498.2103 17:18:14.24M 2015-11-12T17:18:48.974Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.723 34.214 1498.2114 17:18:14.44M 2015-11-12T17:18:49.174Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.723 34.214 1498.2108 17:18:14.64M 2015-11-12T17:18:49.424Z|I-OCEAN7-304-XXXX| 28.34 12.550 39.722 34.213 1498.2101 17:18:14.84M 2015-11-12T17:18:49.585Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.722 34.213 1498.2114 17:18:15.10M 2015-11-12T17:18:49.784Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.722 34.213 1498.2123 17:18:15.26M 2015-11-12T17:18:49.989Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.723 34.214 1498.2125 17:18:15.45M 2015-11-12T17:18:50.194Z|I-OCEAN7-304-XXXX| 28.44 12.550 39.731 34.222 1498.2220 17:18:15.65M 2015-11-12T17:18:50.394Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.729 34.221 1498.2198 17:18:15.85M 2015-11-12T17:18:50.594Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.729 34.220 1498.2188 17:18:16.07M 2015-11-12T17:18:50.800Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.720 34.212 1498.2091 17:18:16.27M 2015-11-12T17:18:51.000Z|I-OCEAN7-304-XXXX| 28.52 12.550 39.719 34.211 1498.2084 17:18:16.47M 2015-11-12T17:18:51.209Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.718 34.211 1498.2074 17:18:16.67M 2015-11-12T17:18:51.410Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.718 34.210 1498.2069 17:18:16.87M 2015-11-12T17:18:51.610Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.717 34.210 1498.2057 17:18:17.09M 2015-11-12T17:18:51.814Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.717 34.210 1498.2051 17:18:17.28M 2015-11-12T17:18:52.037Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.716 34.209 1498.2046 17:18:17.48M 2015-11-12T17:18:52.220Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.715 34.208 1498.2030 17:18:17.70M 2015-11-12T17:18:52.424Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.721 34.214 1498.2086 17:18:17.88M 2015-11-12T17:18:52.630Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.720 34.214 1498.2081 17:18:18.10M 2015-11-12T17:18:52.830Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.719 34.213 1498.2062 17:18:18.30M 2015-11-12T17:18:53.035Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.718 34.211 1498.2052 17:18:18.50M 2015-11-12T17:18:53.235Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.717 34.210 1498.2041 17:18:18.70M 2015-11-12T17:18:53.440Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.722 34.215 1498.2101 17:18:18.90M 2015-11-12T17:18:53.645Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.723 34.216 1498.2115 17:18:19.11M 2015-11-12T17:18:53.845Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2125 17:18:19.32M 2015-11-12T17:18:54.050Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.218 1498.2130 17:18:19.51M 2015-11-12T17:18:54.250Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2137 17:18:19.71M 2015-11-12T17:18:54.455Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2142 17:18:19.91M 2015-11-12T17:18:54.660Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.727 34.220 1498.2156 17:18:20.13M 2015-11-12T17:18:54.860Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.733 34.224 1498.2256 17:18:20.33M 2015-11-12T17:18:55.065Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.733 34.224 1498.2256 17:18:20.53M 2015-11-12T17:18:55.270Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.732 34.223 1498.2250 17:18:20.73M 2015-11-12T17:18:55.470Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2251 17:18:20.93M 2015-11-12T17:18:55.670Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.731 34.222 1498.2246 17:18:21.15M 2015-11-12T17:18:55.875Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.731 34.222 1498.2244 17:18:21.34M 2015-11-12T17:18:56.080Z|I-OCEAN7-304-XXXX| 28.53 12.551 39.731 34.221 1498.2252 17:18:21.54M 2015-11-12T17:18:56.280Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.724 34.214 1498.2189 17:18:21.74M 2015-11-12T17:18:56.500Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.723 34.213 1498.2180 17:18:21.94M 2015-11-12T17:18:56.685Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.730 34.220 1498.2253 17:18:22.18M 2015-11-12T17:18:56.890Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.730 34.220 1498.2252 17:18:22.36M 2015-11-12T17:18:57.090Z|I-OCEAN7-304-XXXX| 28.43 12.552 39.731 34.220 1498.2253 17:18:22.56M 2015-11-12T17:18:57.295Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.732 34.221 1498.2255 17:18:22.76M 2015-11-12T17:18:57.500Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.732 34.222 1498.2263 17:18:22.96M 2015-11-12T17:18:57.700Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.729 34.219 1498.2213 17:18:23.18M 2015-11-12T17:18:57.905Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.728 34.218 1498.2191 17:18:23.37M 2015-11-12T17:18:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.727 34.217 1498.2189 17:18:23.57M 2015-11-12T17:18:58.310Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.726 34.217 1498.2181 17:18:23.77M 2015-11-12T17:18:58.515Z|I-OCEAN7-304-XXXX| 28.37 12.551 39.726 34.216 1498.2185 17:18:23.97M 2015-11-12T17:18:58.720Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.726 34.216 1498.2186 17:18:24.19M 2015-11-12T17:18:58.920Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.726 34.216 1498.2168 17:18:24.39M 2015-11-12T17:18:59.125Z|I-OCEAN7-304-XXXX| 28.31 12.551 39.725 34.216 1498.2153 17:18:24.59M 2015-11-12T17:18:59.325Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2146 17:18:24.79M 2015-11-12T17:18:59.530Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.726 34.217 1498.2140 17:18:25.01M 2015-11-12T17:18:59.735Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.726 34.217 1498.2140 17:18:25.21M 2015-11-12T17:18:59.935Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.727 34.218 1498.2139 17:18:25.40M