2015-11-12T17:17:00.145Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.730 34.222 1498.2162 17:16:25.60M 2015-11-12T17:17:00.370Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.730 34.222 1498.2172 17:16:25.80M 2015-11-12T17:17:00.555Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2184 17:16:26.04M 2015-11-12T17:17:00.755Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.223 1498.2190 17:16:26.22M 2015-11-12T17:17:00.960Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.732 34.223 1498.2201 17:16:26.42M 2015-11-12T17:17:01.165Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2192 17:16:26.62M 2015-11-12T17:17:01.365Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.728 34.220 1498.2162 17:16:26.82M 2015-11-12T17:17:01.570Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2151 17:16:27.04M 2015-11-12T17:17:01.770Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2153 17:16:27.24M 2015-11-12T17:17:01.975Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.728 34.220 1498.2155 17:16:27.44M 2015-11-12T17:17:02.175Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.728 34.219 1498.2163 17:16:27.64M 2015-11-12T17:17:02.380Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.728 34.219 1498.2169 17:16:27.83M 2015-11-12T17:17:02.585Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.728 34.220 1498.2173 17:16:28.05M 2015-11-12T17:17:02.835Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.729 34.220 1498.2183 17:16:28.25M 2015-11-12T17:17:02.990Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.729 34.221 1498.2189 17:16:28.50M 2015-11-12T17:17:03.190Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.728 34.220 1498.2173 17:16:28.65M 2015-11-12T17:17:03.390Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2202 17:16:28.85M 2015-11-12T17:17:03.600Z|I-OCEAN7-304-XXXX| 28.52 12.551 39.727 34.218 1498.2205 17:16:29.07M 2015-11-12T17:17:03.802Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.727 34.218 1498.2196 17:16:29.27M 2015-11-12T17:17:04.005Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.726 34.217 1498.2184 17:16:29.46M 2015-11-12T17:17:04.210Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2175 17:16:29.66M 2015-11-12T17:17:04.410Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.726 34.217 1498.2172 17:16:29.87M 2015-11-12T17:17:04.615Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.725 34.217 1498.2177 17:16:30.08M 2015-11-12T17:17:04.835Z|I-OCEAN7-304-XXXX| 28.50 12.550 39.726 34.217 1498.2174 17:16:30.29M 2015-11-12T17:17:05.020Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.726 34.217 1498.2168 17:16:30.50M 2015-11-12T17:17:05.225Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.215 1498.2119 17:16:30.68M 2015-11-12T17:17:05.425Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.722 34.214 1498.2109 17:16:30.88M 2015-11-12T17:17:05.630Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.721 34.213 1498.2096 17:16:31.10M 2015-11-12T17:17:05.830Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.723 34.215 1498.2118 17:16:31.30M 2015-11-12T17:17:06.035Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.724 34.216 1498.2128 17:16:31.50M 2015-11-12T17:17:06.240Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.725 34.218 1498.2135 17:16:31.70M 2015-11-12T17:17:06.445Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.725 34.217 1498.2129 17:16:31.90M 2015-11-12T17:17:06.645Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.724 34.216 1498.2109 17:16:32.12M 2015-11-12T17:17:06.851Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.215 1498.2102 17:16:32.31M 2015-11-12T17:17:07.050Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.722 34.214 1498.2104 17:16:32.51M 2015-11-12T17:17:07.255Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.722 34.213 1498.2101 17:16:32.71M 2015-11-12T17:17:07.455Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2128 17:16:32.91M 2015-11-12T17:17:07.660Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2128 17:16:33.13M 2015-11-12T17:17:07.910Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2130 17:16:33.33M 2015-11-12T17:17:08.065Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.724 34.216 1498.2135 17:16:33.57M 2015-11-12T17:17:08.270Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2146 17:16:33.73M 2015-11-12T17:17:08.470Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2133 17:16:33.92M 2015-11-12T17:17:08.675Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.724 34.216 1498.2122 17:16:34.14M 2015-11-12T17:17:08.880Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.724 34.216 1498.2114 17:16:34.34M 2015-11-12T17:17:09.080Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.722 34.215 1498.2100 17:16:34.54M 2015-11-12T17:17:09.300Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.722 34.215 1498.2096 17:16:34.74M 2015-11-12T17:17:09.486Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2096 17:16:34.96M 2015-11-12T17:17:09.690Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.728 34.220 1498.2157 17:16:35.16M 2015-11-12T17:17:09.890Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.728 34.220 1498.2161 17:16:35.36M 2015-11-12T17:17:10.095Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.220 1498.2152 17:16:35.56M 2015-11-12T17:17:10.300Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.728 34.221 1498.2153 17:16:35.75M 2015-11-12T17:17:10.505Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2156 17:16:35.95M 2015-11-12T17:17:10.705Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2156 17:16:36.17M 2015-11-12T17:17:10.911Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.220 1498.2151 17:16:36.37M 2015-11-12T17:17:11.111Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.223 1498.2181 17:16:36.57M 2015-11-12T17:17:11.315Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.224 1498.2181 17:16:36.77M 2015-11-12T17:17:11.520Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.731 34.224 1498.2172 17:16:36.97M 2015-11-12T17:17:11.715Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.731 34.224 1498.2161 17:16:37.19M 2015-11-12T17:17:11.920Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2151 17:16:37.38M 2015-11-12T17:17:12.126Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2150 17:16:37.59M 2015-11-12T17:17:12.330Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2137 17:16:37.79M 2015-11-12T17:17:12.530Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2142 17:16:38.01M 2015-11-12T17:17:12.735Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2134 17:16:38.20M 2015-11-12T17:17:12.985Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2124 17:16:38.40M 2015-11-12T17:17:13.141Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.726 34.219 1498.2113 17:16:38.65M 2015-11-12T17:17:13.341Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.723 34.216 1498.2078 17:16:38.80M 2015-11-12T17:17:13.550Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.721 34.214 1498.2062 17:16:39.02M 2015-11-12T17:17:13.765Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.720 34.213 1498.2058 17:16:39.22M 2015-11-12T17:17:13.955Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.720 34.213 1498.2056 17:16:39.43M 2015-11-12T17:17:14.160Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.719 34.212 1498.2053 17:16:39.62M 2015-11-12T17:17:14.360Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.719 34.212 1498.2058 17:16:39.82M 2015-11-12T17:17:14.560Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.719 34.211 1498.2059 17:16:40.03M 2015-11-12T17:17:14.765Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.718 34.210 1498.2062 17:16:40.23M 2015-11-12T17:17:14.970Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.719 34.211 1498.2070 17:16:40.43M 2015-11-12T17:17:15.170Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.720 34.212 1498.2083 17:16:40.63M 2015-11-12T17:17:15.370Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.721 34.213 1498.2104 17:16:40.83M 2015-11-12T17:17:15.575Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.722 34.214 1498.2114 17:16:41.05M 2015-11-12T17:17:15.780Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2123 17:16:41.25M 2015-11-12T17:17:15.985Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.723 34.216 1498.2134 17:16:41.45M 2015-11-12T17:17:16.185Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.724 34.217 1498.2140 17:16:41.64M 2015-11-12T17:17:16.390Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.217 1498.2144 17:16:41.84M 2015-11-12T17:17:16.595Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2153 17:16:42.06M 2015-11-12T17:17:16.795Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.726 34.219 1498.2152 17:16:42.26M 2015-11-12T17:17:17.000Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.726 34.219 1498.2159 17:16:42.46M 2015-11-12T17:17:17.200Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.726 34.219 1498.2167 17:16:42.66M 2015-11-12T17:17:17.406Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2159 17:16:42.86M 2015-11-12T17:17:17.606Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.727 34.219 1498.2158 17:16:43.08M 2015-11-12T17:17:17.811Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2155 17:16:43.28M 2015-11-12T17:17:18.016Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.725 34.218 1498.2145 17:16:43.47M 2015-11-12T17:17:18.236Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2117 17:16:43.68M 2015-11-12T17:17:18.421Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.723 34.216 1498.2104 17:16:43.89M 2015-11-12T17:17:18.621Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.722 34.216 1498.2087 17:16:44.09M 2015-11-12T17:17:18.825Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.722 34.216 1498.2086 17:16:44.29M 2015-11-12T17:17:19.031Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.723 34.216 1498.2094 17:16:44.49M 2015-11-12T17:17:19.236Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.723 34.216 1498.2086 17:16:44.69M 2015-11-12T17:17:19.436Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.717 34.208 1498.2084 17:16:44.89M 2015-11-12T17:17:19.636Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.718 34.208 1498.2103 17:16:45.11M 2015-11-12T17:17:19.841Z|I-OCEAN7-304-XXXX| 28.50 12.551 39.723 34.213 1498.2170 17:16:45.31M 2015-11-12T17:17:20.046Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.724 34.214 1498.2191 17:16:45.51M 2015-11-12T17:17:20.246Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.725 34.215 1498.2202 17:16:45.71M 2015-11-12T17:17:20.451Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.726 34.216 1498.2207 17:16:45.90M 2015-11-12T17:17:20.656Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.727 34.217 1498.2200 17:16:46.12M 2015-11-12T17:17:20.856Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.728 34.217 1498.2214 17:16:46.32M 2015-11-12T17:17:21.061Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.728 34.218 1498.2205 17:16:46.52M 2015-11-12T17:17:21.266Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.728 34.218 1498.2197 17:16:46.72M 2015-11-12T17:17:21.466Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.727 34.217 1498.2178 17:16:46.92M 2015-11-12T17:17:21.671Z|I-OCEAN7-304-XXXX| 28.33 12.551 39.726 34.217 1498.2170 17:16:47.14M 2015-11-12T17:17:21.871Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.726 34.216 1498.2158 17:16:47.34M 2015-11-12T17:17:22.076Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.725 34.216 1498.2151 17:16:47.54M 2015-11-12T17:17:22.281Z|I-OCEAN7-304-XXXX| 28.21 12.551 39.725 34.215 1498.2131 17:16:47.74M 2015-11-12T17:17:22.486Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.724 34.215 1498.2120 17:16:47.94M 2015-11-12T17:17:22.701Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.717 34.208 1498.2020 17:16:48.16M 2015-11-12T17:17:22.886Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.717 34.208 1498.2015 17:16:48.37M 2015-11-12T17:17:23.091Z|I-OCEAN7-304-XXXX| 28.20 12.550 39.718 34.210 1498.2034 17:16:48.55M 2015-11-12T17:17:23.306Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.719 34.211 1498.2046 17:16:48.75M 2015-11-12T17:17:23.496Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.719 34.210 1498.2052 17:16:48.95M 2015-11-12T17:17:23.701Z|I-OCEAN7-304-XXXX| 28.23 12.550 39.723 34.215 1498.2102 17:16:49.17M 2015-11-12T17:17:23.901Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.724 34.215 1498.2106 17:16:49.37M 2015-11-12T17:17:24.106Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.723 34.214 1498.2102 17:16:49.57M 2015-11-12T17:17:24.322Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.724 34.215 1498.2117 17:16:49.77M 2015-11-12T17:17:24.511Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.724 34.215 1498.2112 17:16:49.97M 2015-11-12T17:17:24.716Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.215 1498.2114 17:16:50.18M 2015-11-12T17:17:24.916Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.724 34.216 1498.2106 17:16:50.38M 2015-11-12T17:17:25.121Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.723 34.216 1498.2100 17:16:50.58M 2015-11-12T17:17:25.326Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.723 34.216 1498.2102 17:16:50.78M 2015-11-12T17:17:25.526Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.723 34.215 1498.2100 17:16:51.00M 2015-11-12T17:17:25.731Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.723 34.215 1498.2104 17:16:51.20M 2015-11-12T17:17:25.931Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.722 34.215 1498.2109 17:16:51.40M 2015-11-12T17:17:26.131Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.721 34.214 1498.2107 17:16:51.60M 2015-11-12T17:17:26.341Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.721 34.213 1498.2109 17:16:51.79M 2015-11-12T17:17:26.546Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.725 34.217 1498.2158 17:16:52.01M 2015-11-12T17:17:26.746Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.725 34.218 1498.2159 17:16:52.21M 2015-11-12T17:17:26.946Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2142 17:16:52.41M 2015-11-12T17:17:27.166Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.723 34.216 1498.2128 17:16:52.61M 2015-11-12T17:17:27.357Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.723 34.216 1498.2128 17:16:52.83M 2015-11-12T17:17:27.556Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.724 34.217 1498.2140 17:16:53.03M 2015-11-12T17:17:27.761Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.724 34.217 1498.2140 17:16:53.23M 2015-11-12T17:17:27.966Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.724 34.218 1498.2139 17:16:53.43M 2015-11-12T17:17:28.166Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.724 34.218 1498.2117 17:16:53.63M 2015-11-12T17:17:28.371Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.220 1498.2142 17:16:53.82M 2015-11-12T17:17:28.566Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.727 34.221 1498.2136 17:16:54.04M 2015-11-12T17:17:28.776Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2133 17:16:54.24M 2015-11-12T17:17:28.976Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.726 34.220 1498.2130 17:16:54.44M 2015-11-12T17:17:29.202Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2103 17:16:54.64M 2015-11-12T17:17:29.381Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.218 1498.2083 17:16:54.84M 2015-11-12T17:17:29.586Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.723 34.218 1498.2075 17:16:55.06M 2015-11-12T17:17:29.791Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.724 34.218 1498.2075 17:16:55.26M 2015-11-12T17:17:29.991Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.723 34.215 1498.2130 17:16:55.46M 2015-11-12T17:17:30.196Z|I-OCEAN7-304-XXXX| 28.51 12.550 39.723 34.214 1498.2140 17:16:55.66M 2015-11-12T17:17:30.396Z|I-OCEAN7-304-XXXX| 28.46 12.550 39.723 34.214 1498.2139 17:16:55.86M 2015-11-12T17:17:30.601Z|I-OCEAN7-304-XXXX| 28.42 12.550 39.724 34.215 1498.2141 17:16:56.07M 2015-11-12T17:17:30.806Z|I-OCEAN7-304-XXXX| 28.39 12.550 39.726 34.217 1498.2159 17:16:56.27M 2015-11-12T17:17:31.007Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.726 34.217 1498.2163 17:16:56.47M 2015-11-12T17:17:31.212Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.726 34.217 1498.2163 17:16:56.67M 2015-11-12T17:17:31.416Z|I-OCEAN7-304-XXXX| 28.34 12.551 39.720 34.211 1498.2098 17:16:56.87M 2015-11-12T17:17:31.636Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.720 34.211 1498.2085 17:16:57.09M 2015-11-12T17:17:31.821Z|I-OCEAN7-304-XXXX| 28.36 12.550 39.720 34.211 1498.2083 17:16:57.31M 2015-11-12T17:17:32.021Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2069 17:16:57.49M 2015-11-12T17:17:32.227Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2067 17:16:57.68M 2015-11-12T17:17:32.431Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.719 34.211 1498.2064 17:16:57.88M 2015-11-12T17:17:32.631Z|I-OCEAN7-304-XXXX| 28.31 12.550 39.719 34.211 1498.2054 17:16:58.10M 2015-11-12T17:17:32.836Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.719 34.211 1498.2043 17:16:58.30M 2015-11-12T17:17:33.036Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.719 34.211 1498.2048 17:16:58.50M 2015-11-12T17:17:33.286Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.720 34.212 1498.2054 17:16:58.70M 2015-11-12T17:17:33.446Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.721 34.213 1498.2063 17:16:58.94M 2015-11-12T17:17:33.647Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.721 34.213 1498.2056 17:16:59.12M 2015-11-12T17:17:33.851Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.721 34.214 1498.2053 17:16:59.31M 2015-11-12T17:17:34.051Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.722 34.214 1498.2064 17:16:59.51M 2015-11-12T17:17:34.256Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.722 34.215 1498.2063 17:16:59.71M 2015-11-12T17:17:34.461Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.722 34.214 1498.2063 17:16:59.92M 2015-11-12T17:17:34.661Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.721 34.213 1498.2054 17:17:00.13M 2015-11-12T17:17:34.866Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.727 34.219 1498.2133 17:17:00.33M 2015-11-12T17:17:35.071Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.220 1498.2141 17:17:00.53M 2015-11-12T17:17:35.271Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.728 34.221 1498.2141 17:17:00.73M 2015-11-12T17:17:35.471Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.729 34.221 1498.2145 17:17:00.93M 2015-11-12T17:17:35.676Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.726 34.218 1498.2108 17:17:01.15M 2015-11-12T17:17:35.881Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.725 34.218 1498.2101 17:17:01.35M 2015-11-12T17:17:36.101Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.724 34.217 1498.2083 17:17:01.55M 2015-11-12T17:17:36.286Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.723 34.216 1498.2073 17:17:01.76M 2015-11-12T17:17:36.491Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.721 34.215 1498.2051 17:17:01.94M 2015-11-12T17:17:36.696Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.721 34.215 1498.2042 17:17:02.16M 2015-11-12T17:17:36.896Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.720 34.214 1498.2036 17:17:02.36M 2015-11-12T17:17:37.096Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.720 34.213 1498.2035 17:17:02.56M 2015-11-12T17:17:37.301Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.720 34.213 1498.2047 17:17:02.76M 2015-11-12T17:17:37.506Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.721 34.214 1498.2065 17:17:02.96M 2015-11-12T17:17:37.711Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.722 34.216 1498.2085 17:17:03.18M 2015-11-12T17:17:37.911Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2162 17:17:03.38M 2015-11-12T17:17:38.116Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2172 17:17:03.57M 2015-11-12T17:17:38.362Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.730 34.223 1498.2173 17:17:03.77M 2015-11-12T17:17:38.522Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.222 1498.2178 17:17:04.04M 2015-11-12T17:17:38.721Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.729 34.222 1498.2178 17:17:04.19M 2015-11-12T17:17:38.921Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2177 17:17:04.39M 2015-11-12T17:17:39.131Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2178 17:17:04.59M 2015-11-12T17:17:39.331Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2214 17:17:04.79M 2015-11-12T17:17:39.537Z|I-OCEAN7-304-XXXX| 28.56 12.550 39.731 34.223 1498.2230 17:17:05.01M 2015-11-12T17:17:39.737Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.733 34.225 1498.2249 17:17:05.21M 2015-11-12T17:17:39.941Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.733 34.224 1498.2247 17:17:05.40M 2015-11-12T17:17:40.146Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2245 17:17:05.60M 2015-11-12T17:17:40.346Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.732 34.223 1498.2240 17:17:05.80M 2015-11-12T17:17:40.567Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.731 34.222 1498.2235 17:17:06.02M 2015-11-12T17:17:40.751Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.732 34.223 1498.2245 17:17:06.24M 2015-11-12T17:17:40.957Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.732 34.223 1498.2239 17:17:06.42M 2015-11-12T17:17:41.161Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.725 34.216 1498.2157 17:17:06.62M 2015-11-12T17:17:41.361Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.723 34.214 1498.2145 17:17:06.82M 2015-11-12T17:17:41.567Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.721 34.212 1498.2123 17:17:07.04M 2015-11-12T17:17:41.772Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.732 34.223 1498.2242 17:17:07.24M 2015-11-12T17:17:41.972Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.731 34.222 1498.2227 17:17:07.44M 2015-11-12T17:17:42.177Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.730 34.222 1498.2206 17:17:07.64M 2015-11-12T17:17:42.377Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2192 17:17:07.83M 2015-11-12T17:17:42.582Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.726 34.218 1498.2163 17:17:08.05M 2015-11-12T17:17:42.782Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.219 1498.2190 17:17:08.25M 2015-11-12T17:17:42.987Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.727 34.219 1498.2183 17:17:08.45M 2015-11-12T17:17:43.192Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.727 34.219 1498.2173 17:17:08.65M 2015-11-12T17:17:43.392Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.726 34.219 1498.2164 17:17:08.85M 2015-11-12T17:17:43.597Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.219 1498.2162 17:17:09.07M 2015-11-12T17:17:43.802Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2155 17:17:09.27M 2015-11-12T17:17:44.002Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.219 1498.2147 17:17:09.47M 2015-11-12T17:17:44.202Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.724 34.217 1498.2119 17:17:09.67M 2015-11-12T17:17:44.407Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.724 34.217 1498.2115 17:17:09.86M 2015-11-12T17:17:44.612Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.724 34.218 1498.2123 17:17:10.08M 2015-11-12T17:17:44.840Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.724 34.217 1498.2113 17:17:10.28M 2015-11-12T17:17:45.037Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.716 34.209 1498.2029 17:17:10.48M 2015-11-12T17:17:45.222Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.719 34.212 1498.2067 17:17:10.70M 2015-11-12T17:17:45.427Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.225 1498.2227 17:17:10.88M 2015-11-12T17:17:45.627Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2183 17:17:11.10M 2015-11-12T17:17:45.827Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.221 1498.2152 17:17:11.30M 2015-11-12T17:17:46.032Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.727 34.220 1498.2136 17:17:11.49M 2015-11-12T17:17:46.232Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2119 17:17:11.70M 2015-11-12T17:17:46.432Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.724 34.217 1498.2111 17:17:11.89M 2015-11-12T17:17:46.642Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.724 34.217 1498.2102 17:17:12.11M 2015-11-12T17:17:46.847Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.723 34.216 1498.2084 17:17:12.31M 2015-11-12T17:17:47.047Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.717 34.210 1498.2014 17:17:12.51M 2015-11-12T17:17:47.247Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.717 34.210 1498.2012 17:17:12.71M 2015-11-12T17:17:47.452Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.716 34.209 1498.2006 17:17:12.91M 2015-11-12T17:17:47.657Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.716 34.209 1498.2004 17:17:13.13M 2015-11-12T17:17:47.862Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.717 34.211 1498.2006 17:17:13.33M 2015-11-12T17:17:48.062Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.717 34.211 1498.1996 17:17:13.53M 2015-11-12T17:17:48.267Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.717 34.211 1498.1985 17:17:13.72M 2015-11-12T17:17:48.467Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.728 34.222 1498.2103 17:17:13.92M 2015-11-12T17:17:48.673Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.726 34.220 1498.2083 17:17:14.14M 2015-11-12T17:17:48.872Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.725 34.219 1498.2073 17:17:14.34M 2015-11-12T17:17:49.077Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.724 34.218 1498.2065 17:17:14.54M 2015-11-12T17:17:49.282Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.217 1498.2057 17:17:14.74M 2015-11-12T17:17:49.502Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.722 34.215 1498.2047 17:17:14.94M 2015-11-12T17:17:49.687Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.720 34.214 1498.2024 17:17:15.17M 2015-11-12T17:17:49.887Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.724 34.218 1498.2070 17:17:15.35M 2015-11-12T17:17:50.092Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.725 34.219 1498.2072 17:17:15.55M 2015-11-12T17:17:50.297Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.220 1498.2081 17:17:15.75M 2015-11-12T17:17:50.497Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.726 34.219 1498.2074 17:17:15.95M 2015-11-12T17:17:50.702Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.725 34.219 1498.2070 17:17:16.17M 2015-11-12T17:17:50.907Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.724 34.218 1498.2065 17:17:16.37M 2015-11-12T17:17:51.112Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.724 34.218 1498.2073 17:17:16.57M 2015-11-12T17:17:51.312Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2074 17:17:16.77M 2015-11-12T17:17:51.517Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.216 1498.2076 17:17:16.97M 2015-11-12T17:17:51.717Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2086 17:17:17.19M 2015-11-12T17:17:51.917Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2087 17:17:17.39M 2015-11-12T17:17:52.127Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.723 34.216 1498.2095 17:17:17.58M 2015-11-12T17:17:52.327Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.724 34.217 1498.2108 17:17:17.79M 2015-11-12T17:17:52.527Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.725 34.218 1498.2122 17:17:18.00M 2015-11-12T17:17:52.732Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.725 34.218 1498.2130 17:17:18.20M 2015-11-12T17:17:52.937Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.217 1498.2147 17:17:18.40M 2015-11-12T17:17:53.137Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.725 34.216 1498.2150 17:17:18.60M 2015-11-12T17:17:53.337Z|I-OCEAN7-304-XXXX| 28.53 12.550 39.724 34.216 1498.2147 17:17:18.80M 2015-11-12T17:17:53.592Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.723 34.214 1498.2144 17:17:19.02M 2015-11-12T17:17:53.747Z|I-OCEAN7-304-XXXX| 28.58 12.550 39.722 34.213 1498.2129 17:17:19.26M 2015-11-12T17:17:53.967Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.720 34.211 1498.2111 17:17:19.42M 2015-11-12T17:17:54.152Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.717 34.209 1498.2083 17:17:19.63M 2015-11-12T17:17:54.357Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.717 34.209 1498.2086 17:17:19.81M 2015-11-12T17:17:54.557Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.718 34.210 1498.2100 17:17:20.03M 2015-11-12T17:17:54.762Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.726 34.217 1498.2180 17:17:20.23M 2015-11-12T17:17:54.962Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.727 34.218 1498.2196 17:17:20.43M 2015-11-12T17:17:55.167Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.726 34.217 1498.2183 17:17:20.63M 2015-11-12T17:17:55.372Z|I-OCEAN7-304-XXXX| 28.57 12.550 39.729 34.220 1498.2214 17:17:20.83M 2015-11-12T17:17:55.572Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.729 34.221 1498.2218 17:17:21.05M 2015-11-12T17:17:55.782Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.730 34.222 1498.2218 17:17:21.24M 2015-11-12T17:17:55.982Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.727 34.220 1498.2173 17:17:21.45M 2015-11-12T17:17:56.187Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.728 34.220 1498.2183 17:17:21.64M 2015-11-12T17:17:56.387Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2177 17:17:21.84M 2015-11-12T17:17:56.592Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.728 34.220 1498.2173 17:17:22.06M 2015-11-12T17:17:56.792Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2159 17:17:22.26M 2015-11-12T17:17:56.997Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.730 34.222 1498.2190 17:17:22.46M 2015-11-12T17:17:57.203Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.221 1498.2175 17:17:22.66M 2015-11-12T17:17:57.402Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.728 34.221 1498.2147 17:17:22.86M 2015-11-12T17:17:57.602Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.727 34.221 1498.2136 17:17:23.08M 2015-11-12T17:17:57.808Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.726 34.220 1498.2120 17:17:23.27M 2015-11-12T17:17:58.012Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.726 34.219 1498.2112 17:17:23.48M 2015-11-12T17:17:58.212Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.219 1498.2111 17:17:23.67M 2015-11-12T17:17:58.432Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2101 17:17:23.87M 2015-11-12T17:17:58.668Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.724 34.218 1498.2096 17:17:24.11M 2015-11-12T17:17:58.822Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.218 1498.2103 17:17:24.34M 2015-11-12T17:17:59.027Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.219 1498.2113 17:17:24.49M 2015-11-12T17:17:59.227Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.219 1498.2112 17:17:24.69M 2015-11-12T17:17:59.441Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.725 34.218 1498.2101 17:17:24.89M 2015-11-12T17:17:59.637Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.724 34.218 1498.2092 17:17:25.11M 2015-11-12T17:17:59.837Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.222 1498.2140 17:17:25.31M