2015-11-12T17:16:00.047Z|I-OCEAN7-304-XXXX| 28.06 12.550 39.734 34.224 1498.2200 17:15:25.51M 2015-11-12T17:16:00.247Z|I-OCEAN7-304-XXXX| 28.00 12.550 39.733 34.224 1498.2174 17:15:25.71M 2015-11-12T17:16:00.481Z|I-OCEAN7-304-XXXX| 27.95 12.550 39.732 34.224 1498.2153 17:15:25.90M 2015-11-12T17:16:00.657Z|I-OCEAN7-304-XXXX| 27.92 12.550 39.731 34.223 1498.2131 17:15:26.13M 2015-11-12T17:16:00.862Z|I-OCEAN7-304-XXXX| 27.94 12.549 39.730 34.222 1498.2117 17:15:26.33M 2015-11-12T17:16:01.068Z|I-OCEAN7-304-XXXX| 27.94 12.549 39.730 34.222 1498.2111 17:15:26.52M 2015-11-12T17:16:01.267Z|I-OCEAN7-304-XXXX| 27.89 12.549 39.730 34.222 1498.2092 17:15:26.72M 2015-11-12T17:16:01.472Z|I-OCEAN7-304-XXXX| 27.93 12.549 39.729 34.222 1498.2084 17:15:26.92M 2015-11-12T17:16:01.677Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.729 34.221 1498.2084 17:15:27.14M 2015-11-12T17:16:01.886Z|I-OCEAN7-304-XXXX| 27.98 12.549 39.729 34.221 1498.2086 17:15:27.34M 2015-11-12T17:16:02.082Z|I-OCEAN7-304-XXXX| 27.97 12.549 39.729 34.221 1498.2083 17:15:27.54M 2015-11-12T17:16:02.302Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.729 34.222 1498.2098 17:15:27.74M 2015-11-12T17:16:02.487Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.728 34.221 1498.2107 17:15:27.95M 2015-11-12T17:16:02.692Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.733 34.225 1498.2170 17:15:28.16M 2015-11-12T17:16:02.892Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.734 34.226 1498.2197 17:15:28.36M 2015-11-12T17:16:03.097Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.228 1498.2223 17:15:28.55M 2015-11-12T17:16:03.297Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.737 34.228 1498.2249 17:15:28.75M 2015-11-12T17:16:03.502Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2261 17:15:28.95M 2015-11-12T17:16:03.709Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.736 34.228 1498.2274 17:15:29.17M 2015-11-12T17:16:03.907Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.736 34.227 1498.2273 17:15:29.37M 2015-11-12T17:16:04.112Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.735 34.227 1498.2273 17:15:29.57M 2015-11-12T17:16:04.312Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.734 34.226 1498.2274 17:15:29.77M 2015-11-12T17:16:04.517Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.734 34.226 1498.2272 17:15:29.97M 2015-11-12T17:16:04.723Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.733 34.225 1498.2262 17:15:30.18M 2015-11-12T17:16:04.925Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.733 34.225 1498.2269 17:15:30.38M 2015-11-12T17:16:05.127Z|I-OCEAN7-304-XXXX| 28.82 12.549 39.733 34.225 1498.2267 17:15:30.58M 2015-11-12T17:16:05.327Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.733 34.225 1498.2266 17:15:30.78M 2015-11-12T17:16:05.532Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.733 34.225 1498.2263 17:15:31.00M 2015-11-12T17:16:05.737Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.733 34.225 1498.2263 17:15:31.20M 2015-11-12T17:16:05.937Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.732 34.225 1498.2255 17:15:31.40M 2015-11-12T17:16:06.142Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.732 34.224 1498.2247 17:15:31.60M 2015-11-12T17:16:06.342Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.732 34.224 1498.2240 17:15:31.80M 2015-11-12T17:16:06.547Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.731 34.224 1498.2235 17:15:32.02M 2015-11-12T17:16:06.762Z|I-OCEAN7-304-XXXX| 28.73 12.548 39.731 34.224 1498.2217 17:15:32.21M 2015-11-12T17:16:06.953Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.731 34.223 1498.2211 17:15:32.43M 2015-11-12T17:16:07.157Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.731 34.224 1498.2195 17:15:32.61M 2015-11-12T17:16:07.357Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.730 34.223 1498.2188 17:15:32.81M 2015-11-12T17:16:07.563Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.729 34.222 1498.2170 17:15:33.03M 2015-11-12T17:16:07.763Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.733 34.226 1498.2208 17:15:33.23M 2015-11-12T17:16:07.968Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.734 34.226 1498.2213 17:15:33.43M 2015-11-12T17:16:08.173Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2211 17:15:33.63M 2015-11-12T17:16:08.373Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.734 34.226 1498.2207 17:15:33.83M 2015-11-12T17:16:08.578Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.734 34.226 1498.2206 17:15:34.05M 2015-11-12T17:16:08.778Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.734 34.226 1498.2202 17:15:34.25M 2015-11-12T17:16:08.982Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.735 34.227 1498.2208 17:15:34.44M 2015-11-12T17:16:09.188Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.736 34.228 1498.2220 17:15:34.64M 2015-11-12T17:16:09.388Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2205 17:15:34.84M 2015-11-12T17:16:09.593Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.736 34.229 1498.2203 17:15:35.06M 2015-11-12T17:16:09.798Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2188 17:15:35.26M 2015-11-12T17:16:09.998Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.735 34.228 1498.2184 17:15:35.46M 2015-11-12T17:16:10.203Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.735 34.227 1498.2179 17:15:35.65M 2015-11-12T17:16:10.403Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.733 34.226 1498.2172 17:15:35.86M 2015-11-12T17:16:10.608Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.734 34.226 1498.2175 17:15:36.08M 2015-11-12T17:16:10.808Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.734 34.226 1498.2184 17:15:36.28M 2015-11-12T17:16:11.013Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.735 34.227 1498.2195 17:15:36.47M 2015-11-12T17:16:11.233Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.736 34.228 1498.2203 17:15:36.67M 2015-11-12T17:16:11.418Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.737 34.229 1498.2207 17:15:36.89M 2015-11-12T17:16:11.623Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.738 34.230 1498.2209 17:15:37.09M 2015-11-12T17:16:11.828Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.740 34.232 1498.2233 17:15:37.29M 2015-11-12T17:16:12.028Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.740 34.233 1498.2238 17:15:37.49M 2015-11-12T17:16:12.233Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.741 34.233 1498.2250 17:15:37.69M 2015-11-12T17:16:12.438Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.742 34.234 1498.2264 17:15:37.89M 2015-11-12T17:16:12.638Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.741 34.233 1498.2256 17:15:38.11M 2015-11-12T17:16:12.838Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.740 34.232 1498.2255 17:15:38.31M 2015-11-12T17:16:13.048Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.730 34.222 1498.2142 17:15:38.50M 2015-11-12T17:16:13.248Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.729 34.222 1498.2146 17:15:38.70M 2015-11-12T17:16:13.449Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.221 1498.2137 17:15:38.90M 2015-11-12T17:16:13.653Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.728 34.221 1498.2133 17:15:39.12M 2015-11-12T17:16:13.853Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.220 1498.2118 17:15:39.32M 2015-11-12T17:16:14.058Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.727 34.220 1498.2097 17:15:39.52M 2015-11-12T17:16:14.263Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.725 34.219 1498.2084 17:15:39.72M 2015-11-12T17:16:14.463Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.728 34.221 1498.2114 17:15:39.92M 2015-11-12T17:16:14.668Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2118 17:15:40.13M 2015-11-12T17:16:14.868Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.220 1498.2115 17:15:40.33M 2015-11-12T17:16:15.073Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2166 17:15:40.53M 2015-11-12T17:16:15.273Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.225 1498.2163 17:15:40.73M 2015-11-12T17:16:15.483Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.731 34.224 1498.2162 17:15:40.93M 2015-11-12T17:16:15.703Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2158 17:15:41.15M 2015-11-12T17:16:15.883Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.731 34.225 1498.2161 17:15:41.37M 2015-11-12T17:16:16.088Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.731 34.225 1498.2148 17:15:41.55M 2015-11-12T17:16:16.293Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.734 34.227 1498.2167 17:15:41.75M 2015-11-12T17:16:16.498Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.734 34.228 1498.2167 17:15:41.95M 2015-11-12T17:16:16.698Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.731 34.225 1498.2137 17:15:42.17M 2015-11-12T17:16:16.903Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.731 34.226 1498.2152 17:15:42.36M 2015-11-12T17:16:17.103Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.733 34.227 1498.2166 17:15:42.56M 2015-11-12T17:16:17.310Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2178 17:15:42.76M 2015-11-12T17:16:17.508Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2186 17:15:42.96M 2015-11-12T17:16:17.713Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2197 17:15:43.18M 2015-11-12T17:16:17.918Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.736 34.231 1498.2211 17:15:43.38M 2015-11-12T17:16:18.118Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.735 34.229 1498.2196 17:15:43.58M 2015-11-12T17:16:18.323Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2185 17:15:43.78M 2015-11-12T17:16:18.528Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2183 17:15:44.00M 2015-11-12T17:16:18.728Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.733 34.227 1498.2186 17:15:44.19M 2015-11-12T17:16:18.933Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2177 17:15:44.39M 2015-11-12T17:16:19.133Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.731 34.225 1498.2179 17:15:44.59M 2015-11-12T17:16:19.338Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.730 34.224 1498.2173 17:15:44.79M 2015-11-12T17:16:19.538Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.222 1498.2172 17:15:45.01M 2015-11-12T17:16:19.744Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.728 34.221 1498.2159 17:15:45.21M 2015-11-12T17:16:19.948Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.221 1498.2155 17:15:45.41M 2015-11-12T17:16:20.168Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.727 34.220 1498.2148 17:15:45.61M 2015-11-12T17:16:20.353Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.726 34.219 1498.2146 17:15:45.82M 2015-11-12T17:16:20.553Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.725 34.219 1498.2137 17:15:46.03M 2015-11-12T17:16:20.758Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2129 17:15:46.22M 2015-11-12T17:16:20.958Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.725 34.218 1498.2133 17:15:46.42M 2015-11-12T17:16:21.164Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.725 34.218 1498.2141 17:15:46.62M 2015-11-12T17:16:21.369Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2159 17:15:46.82M 2015-11-12T17:16:21.573Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.727 34.220 1498.2163 17:15:47.04M 2015-11-12T17:16:21.774Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2156 17:15:47.24M 2015-11-12T17:16:21.978Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.727 34.220 1498.2153 17:15:47.44M 2015-11-12T17:16:22.178Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.728 34.220 1498.2163 17:15:47.64M 2015-11-12T17:16:22.383Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.728 34.220 1498.2157 17:15:47.84M 2015-11-12T17:16:22.588Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2147 17:15:48.06M 2015-11-12T17:16:22.789Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.728 34.220 1498.2150 17:15:48.25M 2015-11-12T17:16:22.988Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.728 34.220 1498.2145 17:15:48.45M 2015-11-12T17:16:23.198Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.726 34.219 1498.2133 17:15:48.65M 2015-11-12T17:16:23.398Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.726 34.218 1498.2115 17:15:48.85M 2015-11-12T17:16:23.604Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.724 34.216 1498.2097 17:15:49.07M 2015-11-12T17:16:23.803Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.718 34.210 1498.2025 17:15:49.27M 2015-11-12T17:16:24.005Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.719 34.212 1498.2037 17:15:49.47M 2015-11-12T17:16:24.208Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.720 34.213 1498.2041 17:15:49.66M 2015-11-12T17:16:24.413Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.722 34.214 1498.2051 17:15:49.86M 2015-11-12T17:16:24.633Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.724 34.216 1498.2065 17:15:50.08M 2015-11-12T17:16:24.818Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.724 34.216 1498.2062 17:15:50.30M 2015-11-12T17:16:25.023Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.723 34.216 1498.2048 17:15:50.48M 2015-11-12T17:16:25.223Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.722 34.216 1498.2025 17:15:50.68M 2015-11-12T17:16:25.428Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.721 34.215 1498.2006 17:15:50.88M 2015-11-12T17:16:25.633Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.721 34.214 1498.1997 17:15:51.10M 2015-11-12T17:16:25.833Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.720 34.214 1498.1990 17:15:51.30M 2015-11-12T17:16:26.038Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.719 34.212 1498.1986 17:15:51.50M 2015-11-12T17:16:26.244Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.718 34.212 1498.1978 17:15:51.70M 2015-11-12T17:16:26.445Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.718 34.213 1498.1978 17:15:51.90M 2015-11-12T17:16:26.648Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.718 34.212 1498.1970 17:15:52.11M 2015-11-12T17:16:26.848Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.717 34.211 1498.1976 17:15:52.31M 2015-11-12T17:16:27.054Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.717 34.211 1498.1971 17:15:52.51M 2015-11-12T17:16:27.258Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.716 34.211 1498.1974 17:15:52.71M 2015-11-12T17:16:27.458Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.716 34.210 1498.1979 17:15:52.91M 2015-11-12T17:16:27.663Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.716 34.210 1498.1984 17:15:53.13M 2015-11-12T17:16:27.863Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.716 34.210 1498.1996 17:15:53.33M 2015-11-12T17:16:28.068Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.716 34.210 1498.2010 17:15:53.53M 2015-11-12T17:16:28.273Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.717 34.210 1498.2028 17:15:53.73M 2015-11-12T17:16:28.474Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.717 34.211 1498.2035 17:15:53.93M 2015-11-12T17:16:28.679Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.717 34.211 1498.2042 17:15:54.14M 2015-11-12T17:16:28.883Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.717 34.211 1498.2031 17:15:54.34M 2015-11-12T17:16:29.098Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.721 34.215 1498.2079 17:15:54.54M 2015-11-12T17:16:29.283Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.729 34.222 1498.2169 17:15:54.76M 2015-11-12T17:16:29.489Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.729 34.223 1498.2185 17:15:54.94M 2015-11-12T17:16:29.693Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.729 34.222 1498.2181 17:15:55.16M 2015-11-12T17:16:29.893Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.222 1498.2179 17:15:55.36M 2015-11-12T17:16:30.098Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2168 17:15:55.56M 2015-11-12T17:16:30.303Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2168 17:15:55.75M 2015-11-12T17:16:30.512Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.728 34.221 1498.2177 17:15:55.96M 2015-11-12T17:16:30.709Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.728 34.221 1498.2172 17:15:56.17M 2015-11-12T17:16:30.908Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.220 1498.2161 17:15:56.37M 2015-11-12T17:16:31.114Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.728 34.220 1498.2162 17:15:56.57M 2015-11-12T17:16:31.314Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.728 34.220 1498.2156 17:15:56.77M 2015-11-12T17:16:31.518Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.727 34.220 1498.2156 17:15:56.97M 2015-11-12T17:16:31.725Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.726 34.218 1498.2140 17:15:57.19M 2015-11-12T17:16:31.925Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.725 34.217 1498.2130 17:15:57.39M 2015-11-12T17:16:32.129Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.723 34.215 1498.2114 17:15:57.59M 2015-11-12T17:16:32.334Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.722 34.214 1498.2095 17:15:57.79M 2015-11-12T17:16:32.534Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.723 34.215 1498.2098 17:15:58.01M 2015-11-12T17:16:32.739Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.722 34.214 1498.2086 17:15:58.20M 2015-11-12T17:16:32.944Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.721 34.214 1498.2080 17:15:58.40M 2015-11-12T17:16:33.144Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.716 34.209 1498.2023 17:15:58.60M 2015-11-12T17:16:33.349Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.716 34.208 1498.2015 17:15:58.80M 2015-11-12T17:16:33.569Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.719 34.212 1498.2056 17:15:59.02M 2015-11-12T17:16:33.754Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.224 1498.2214 17:15:59.24M 2015-11-12T17:16:33.954Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.729 34.221 1498.2174 17:15:59.42M 2015-11-12T17:16:34.165Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.727 34.219 1498.2159 17:15:59.62M 2015-11-12T17:16:34.365Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.725 34.217 1498.2139 17:15:59.82M 2015-11-12T17:16:34.565Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.725 34.217 1498.2140 17:16:00.03M 2015-11-12T17:16:34.769Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.726 34.217 1498.2145 17:16:00.23M 2015-11-12T17:16:34.974Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.726 34.218 1498.2158 17:16:00.43M 2015-11-12T17:16:35.174Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2170 17:16:00.63M 2015-11-12T17:16:35.375Z|I-OCEAN7-304-XXXX| 28.57 12.549 39.723 34.215 1498.2123 17:16:00.83M 2015-11-12T17:16:35.579Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.722 34.214 1498.2115 17:16:01.05M 2015-11-12T17:16:35.784Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.721 34.214 1498.2106 17:16:01.25M 2015-11-12T17:16:35.984Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.721 34.213 1498.2092 17:16:01.45M 2015-11-12T17:16:36.189Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.721 34.214 1498.2078 17:16:01.64M 2015-11-12T17:16:36.394Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.721 34.214 1498.2076 17:16:01.84M 2015-11-12T17:16:36.594Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.721 34.214 1498.2072 17:16:02.06M 2015-11-12T17:16:36.799Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.721 34.214 1498.2047 17:16:02.26M 2015-11-12T17:16:37.004Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.722 34.215 1498.2054 17:16:02.46M 2015-11-12T17:16:37.204Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.723 34.217 1498.2053 17:16:02.66M 2015-11-12T17:16:37.409Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2054 17:16:02.86M 2015-11-12T17:16:37.609Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.725 34.219 1498.2062 17:16:03.08M 2015-11-12T17:16:37.814Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.726 34.220 1498.2068 17:16:03.28M 2015-11-12T17:16:38.034Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.727 34.221 1498.2072 17:16:03.48M 2015-11-12T17:16:38.224Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.727 34.221 1498.2063 17:16:03.69M 2015-11-12T17:16:38.424Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.729 34.223 1498.2091 17:16:03.88M 2015-11-12T17:16:38.624Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.730 34.223 1498.2095 17:16:04.10M 2015-11-12T17:16:38.829Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.729 34.223 1498.2085 17:16:04.29M 2015-11-12T17:16:39.029Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.729 34.223 1498.2083 17:16:04.49M 2015-11-12T17:16:39.234Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.730 34.223 1498.2096 17:16:04.69M 2015-11-12T17:16:39.439Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.731 34.224 1498.2104 17:16:04.89M 2015-11-12T17:16:39.645Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.733 34.226 1498.2140 17:16:05.11M 2015-11-12T17:16:39.845Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.725 34.219 1498.2052 17:16:05.31M 2015-11-12T17:16:40.049Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.724 34.218 1498.2045 17:16:05.51M 2015-11-12T17:16:40.249Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.724 34.218 1498.2047 17:16:05.71M 2015-11-12T17:16:40.454Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2058 17:16:05.91M 2015-11-12T17:16:40.659Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.725 34.218 1498.2069 17:16:06.13M 2015-11-12T17:16:40.859Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.725 34.219 1498.2084 17:16:06.32M 2015-11-12T17:16:41.071Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2091 17:16:06.52M 2015-11-12T17:16:41.264Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.726 34.220 1498.2107 17:16:06.72M 2015-11-12T17:16:41.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2128 17:16:06.92M 2015-11-12T17:16:41.669Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.728 34.222 1498.2151 17:16:07.14M 2015-11-12T17:16:41.874Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.728 34.222 1498.2161 17:16:07.34M 2015-11-12T17:16:42.079Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.728 34.222 1498.2170 17:16:07.53M 2015-11-12T17:16:42.279Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.222 1498.2180 17:16:07.74M 2015-11-12T17:16:42.504Z|I-OCEAN7-304-XXXX| 28.77 12.547 39.729 34.223 1498.2191 17:16:07.94M 2015-11-12T17:16:42.689Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.730 34.224 1498.2197 17:16:08.17M 2015-11-12T17:16:42.889Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2205 17:16:08.35M 2015-11-12T17:16:43.094Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2216 17:16:08.55M 2015-11-12T17:16:43.294Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.731 34.225 1498.2216 17:16:08.75M 2015-11-12T17:16:43.499Z|I-OCEAN7-304-XXXX| 28.83 12.547 39.731 34.225 1498.2213 17:16:08.95M 2015-11-12T17:16:43.704Z|I-OCEAN7-304-XXXX| 28.80 12.547 39.730 34.224 1498.2202 17:16:09.17M 2015-11-12T17:16:43.904Z|I-OCEAN7-304-XXXX| 28.82 12.547 39.731 34.225 1498.2222 17:16:09.37M 2015-11-12T17:16:44.109Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.731 34.224 1498.2212 17:16:09.57M 2015-11-12T17:16:44.314Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.730 34.223 1498.2195 17:16:09.77M 2015-11-12T17:16:44.514Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.733 34.226 1498.2227 17:16:09.97M 2015-11-12T17:16:44.719Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.730 34.223 1498.2181 17:16:10.18M 2015-11-12T17:16:44.919Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.730 34.224 1498.2173 17:16:10.38M 2015-11-12T17:16:45.125Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.225 1498.2183 17:16:10.58M 2015-11-12T17:16:45.324Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.732 34.225 1498.2175 17:16:10.78M 2015-11-12T17:16:45.529Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.226 1498.2179 17:16:11.00M 2015-11-12T17:16:45.734Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.733 34.226 1498.2172 17:16:11.20M 2015-11-12T17:16:45.934Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.733 34.226 1498.2169 17:16:11.40M 2015-11-12T17:16:46.139Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.733 34.226 1498.2166 17:16:11.60M 2015-11-12T17:16:46.339Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.732 34.225 1498.2159 17:16:11.80M 2015-11-12T17:16:46.544Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.731 34.224 1498.2146 17:16:12.01M 2015-11-12T17:16:46.749Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2123 17:16:12.21M 2015-11-12T17:16:46.965Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.729 34.222 1498.2095 17:16:12.41M 2015-11-12T17:16:47.154Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.723 34.217 1498.2034 17:16:12.63M 2015-11-12T17:16:47.354Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.723 34.216 1498.2030 17:16:12.81M 2015-11-12T17:16:47.604Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.731 34.224 1498.2123 17:16:13.03M 2015-11-12T17:16:47.764Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.732 34.225 1498.2130 17:16:13.27M 2015-11-12T17:16:47.964Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.733 34.225 1498.2142 17:16:13.43M 2015-11-12T17:16:48.170Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.733 34.225 1498.2155 17:16:13.63M 2015-11-12T17:16:48.369Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.728 34.221 1498.2100 17:16:13.83M 2015-11-12T17:16:48.575Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.728 34.220 1498.2100 17:16:14.04M 2015-11-12T17:16:48.779Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.728 34.221 1498.2107 17:16:14.24M 2015-11-12T17:16:48.984Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.724 34.217 1498.2064 17:16:14.44M 2015-11-12T17:16:49.179Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.724 34.219 1498.2004 17:16:14.64M 2015-11-12T17:16:49.384Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.724 34.220 1498.2003 17:16:14.84M 2015-11-12T17:16:49.589Z|I-OCEAN7-304-XXXX| 28.20 12.545 39.725 34.221 1498.2006 17:16:15.06M 2015-11-12T17:16:49.789Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.725 34.221 1498.2013 17:16:15.26M 2015-11-12T17:16:49.994Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.726 34.222 1498.2019 17:16:15.46M 2015-11-12T17:16:50.199Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.726 34.222 1498.2028 17:16:15.66M 2015-11-12T17:16:50.399Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.726 34.222 1498.2030 17:16:15.86M 2015-11-12T17:16:50.604Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.727 34.223 1498.2051 17:16:16.07M 2015-11-12T17:16:50.809Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.727 34.223 1498.2067 17:16:16.27M 2015-11-12T17:16:51.009Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.728 34.223 1498.2083 17:16:16.47M 2015-11-12T17:16:51.214Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.728 34.223 1498.2102 17:16:16.67M 2015-11-12T17:16:51.435Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.729 34.224 1498.2119 17:16:16.87M 2015-11-12T17:16:51.619Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.730 34.224 1498.2134 17:16:17.11M 2015-11-12T17:16:51.819Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2150 17:16:17.29M 2015-11-12T17:16:52.024Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.730 34.224 1498.2158 17:16:17.48M 2015-11-12T17:16:52.229Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.731 34.224 1498.2183 17:16:17.69M 2015-11-12T17:16:52.429Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.731 34.224 1498.2191 17:16:17.89M 2015-11-12T17:16:52.634Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.730 34.223 1498.2186 17:16:18.10M 2015-11-12T17:16:52.840Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.222 1498.2178 17:16:18.30M 2015-11-12T17:16:53.040Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.729 34.222 1498.2167 17:16:18.50M 2015-11-12T17:16:53.240Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2157 17:16:18.70M 2015-11-12T17:16:53.445Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.727 34.221 1498.2150 17:16:18.90M 2015-11-12T17:16:53.655Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.727 34.220 1498.2140 17:16:19.12M 2015-11-12T17:16:53.855Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.726 34.220 1498.2128 17:16:19.32M 2015-11-12T17:16:54.055Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.726 34.219 1498.2124 17:16:19.52M 2015-11-12T17:16:54.259Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.727 34.220 1498.2136 17:16:19.71M 2015-11-12T17:16:54.464Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2139 17:16:19.92M 2015-11-12T17:16:54.664Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.727 34.221 1498.2135 17:16:20.13M 2015-11-12T17:16:54.870Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.729 34.223 1498.2157 17:16:20.33M 2015-11-12T17:16:55.070Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.729 34.223 1498.2158 17:16:20.53M 2015-11-12T17:16:55.275Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.730 34.223 1498.2161 17:16:20.73M 2015-11-12T17:16:55.480Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2150 17:16:20.93M 2015-11-12T17:16:55.680Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2157 17:16:21.15M 2015-11-12T17:16:55.900Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.730 34.223 1498.2169 17:16:21.35M 2015-11-12T17:16:56.090Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.731 34.223 1498.2184 17:16:21.56M 2015-11-12T17:16:56.295Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.732 34.224 1498.2197 17:16:21.75M 2015-11-12T17:16:56.490Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2181 17:16:21.95M 2015-11-12T17:16:56.695Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.730 34.222 1498.2177 17:16:22.16M 2015-11-12T17:16:56.900Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.222 1498.2162 17:16:22.36M 2015-11-12T17:16:57.100Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2173 17:16:22.56M 2015-11-12T17:16:57.305Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2170 17:16:22.76M 2015-11-12T17:16:57.505Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.730 34.223 1498.2167 17:16:22.96M 2015-11-12T17:16:57.755Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.730 34.223 1498.2166 17:16:23.18M 2015-11-12T17:16:57.915Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2161 17:16:23.42M 2015-11-12T17:16:58.115Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2155 17:16:23.58M 2015-11-12T17:16:58.320Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.223 1498.2161 17:16:23.78M 2015-11-12T17:16:58.525Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.224 1498.2175 17:16:24.98M 2015-11-12T17:16:58.730Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.732 34.225 1498.2183 17:16:24.19M 2015-11-12T17:16:58.930Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.732 34.225 1498.2191 17:16:24.39M 2015-11-12T17:16:59.130Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2135 17:16:24.59M 2015-11-12T17:16:59.335Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2118 17:16:24.79M 2015-11-12T17:16:59.540Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.221 1498.2137 17:16:25.01M 2015-11-12T17:16:59.740Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.222 1498.2146 17:16:25.21M 2015-11-12T17:16:59.945Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.730 34.222 1498.2151 17:16:25.41M