2015-11-12T17:13:00.164Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.733 34.226 1498.2134 17:12:25.61M 2015-11-12T17:13:00.364Z|I-OCEAN7-304-XXXX| 28.15 12.548 39.732 34.225 1498.2126 17:12:25.81M 2015-11-12T17:13:00.570Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.730 34.224 1498.2106 17:12:26.03M 2015-11-12T17:13:00.774Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.729 34.223 1498.2096 17:12:26.23M 2015-11-12T17:13:00.974Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.728 34.222 1498.2087 17:12:26.43M 2015-11-12T17:13:01.191Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.728 34.221 1498.2084 17:12:26.63M 2015-11-12T17:13:01.380Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.727 34.220 1498.2073 17:12:26.82M 2015-11-12T17:13:01.585Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.727 34.221 1498.2089 17:12:27.04M 2015-11-12T17:13:01.785Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.728 34.221 1498.2101 17:12:27.24M 2015-11-12T17:13:01.990Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.727 34.221 1498.2087 17:12:27.44M 2015-11-12T17:13:02.195Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.726 34.219 1498.2089 17:12:27.64M 2015-11-12T17:13:02.395Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2087 17:12:27.84M 2015-11-12T17:13:02.600Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2087 17:12:28.06M 2015-11-12T17:13:02.805Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.218 1498.2085 17:12:28.26M 2015-11-12T17:13:03.005Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.725 34.218 1498.2103 17:12:28.46M 2015-11-12T17:13:03.210Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.724 34.217 1498.2106 17:12:28.66M 2015-11-12T17:13:03.410Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.723 34.216 1498.2107 17:12:28.86M 2015-11-12T17:13:03.630Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.723 34.216 1498.2114 17:12:29.07M 2015-11-12T17:13:03.820Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.724 34.216 1498.2131 17:12:29.29M 2015-11-12T17:13:04.020Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.724 34.216 1498.2153 17:12:29.47M 2015-11-12T17:13:04.225Z|I-OCEAN7-304-XXXX| 28.67 12.549 39.724 34.217 1498.2161 17:12:29.67M 2015-11-12T17:13:04.425Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.725 34.217 1498.2175 17:12:29.87M 2015-11-12T17:13:04.630Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.728 34.220 1498.2211 17:12:30.09M 2015-11-12T17:13:04.835Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.727 34.219 1498.2209 17:12:30.29M 2015-11-12T17:13:05.035Z|I-OCEAN7-304-XXXX| 28.70 12.549 39.727 34.219 1498.2206 17:12:30.49M 2015-11-12T17:13:05.240Z|I-OCEAN7-304-XXXX| 28.72 12.550 39.728 34.219 1498.2216 17:12:30.69M 2015-11-12T17:13:05.440Z|I-OCEAN7-304-XXXX| 28.73 12.550 39.728 34.219 1498.2220 17:12:30.89M 2015-11-12T17:13:05.645Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.728 34.220 1498.2211 17:12:31.10M 2015-11-12T17:13:05.850Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.727 34.219 1498.2198 17:12:31.30M 2015-11-12T17:13:06.053Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.727 34.220 1498.2191 17:12:31.50M 2015-11-12T17:13:06.255Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.727 34.219 1498.2185 17:12:31.70M 2015-11-12T17:13:06.455Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.727 34.219 1498.2175 17:12:31.90M 2015-11-12T17:13:06.660Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.727 34.220 1498.2180 17:12:32.12M 2015-11-12T17:13:06.865Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.220 1498.2180 17:12:32.32M 2015-11-12T17:13:07.060Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.728 34.221 1498.2185 17:12:32.52M 2015-11-12T17:13:07.270Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.729 34.221 1498.2190 17:12:32.71M 2015-11-12T17:13:07.470Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.222 1498.2188 17:12:32.92M 2015-11-12T17:13:07.675Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.729 34.222 1498.2179 17:12:33.13M 2015-11-12T17:13:07.875Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2170 17:12:33.33M 2015-11-12T17:13:08.095Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.222 1498.2151 17:12:33.53M 2015-11-12T17:13:08.285Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.728 34.222 1498.2140 17:12:33.75M 2015-11-12T17:13:08.490Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.222 1498.2129 17:12:33.93M 2015-11-12T17:13:08.690Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2122 17:12:34.15M 2015-11-12T17:13:08.895Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2125 17:12:34.35M 2015-11-12T17:13:09.100Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2125 17:12:34.55M 2015-11-12T17:13:09.300Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.718 34.212 1498.1982 17:12:34.75M 2015-11-12T17:13:09.505Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.720 34.214 1498.1991 17:12:34.95M 2015-11-12T17:13:09.705Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.721 34.216 1498.1992 17:12:35.16M 2015-11-12T17:13:09.910Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.722 34.217 1498.1997 17:12:35.36M 2015-11-12T17:13:10.110Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.724 34.219 1498.2007 17:12:35.56M 2015-11-12T17:13:10.315Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.713 34.209 1498.1864 17:12:35.76M 2015-11-12T17:13:10.520Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.712 34.208 1498.1860 17:12:35.96M 2015-11-12T17:13:10.720Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.712 34.208 1498.1857 17:12:36.18M 2015-11-12T17:13:10.925Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.719 34.214 1498.1936 17:12:36.38M 2015-11-12T17:13:11.125Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.720 34.215 1498.1953 17:12:36.58M 2015-11-12T17:13:11.351Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2115 17:12:36.77M 2015-11-12T17:13:11.530Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2128 17:12:36.97M 2015-11-12T17:13:11.735Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.735 34.229 1498.2129 17:12:37.19M 2015-11-12T17:13:11.940Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.735 34.229 1498.2134 17:12:37.39M 2015-11-12T17:13:12.140Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.736 34.229 1498.2152 17:12:37.59M 2015-11-12T17:13:12.345Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.737 34.230 1498.2163 17:12:37.79M 2015-11-12T17:13:12.565Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.737 34.231 1498.2175 17:12:38.01M 2015-11-12T17:13:12.750Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.738 34.231 1498.2195 17:12:38.23M 2015-11-12T17:13:12.955Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.738 34.231 1498.2205 17:12:38.41M 2015-11-12T17:13:13.155Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.738 34.231 1498.2208 17:12:38.61M 2015-11-12T17:13:13.360Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.733 34.227 1498.2170 17:12:38.81M 2015-11-12T17:13:13.560Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.227 1498.2175 17:12:39.02M 2015-11-12T17:13:13.770Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.732 34.226 1498.2177 17:12:39.22M 2015-11-12T17:13:13.971Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.226 1498.2192 17:12:39.42M 2015-11-12T17:13:14.175Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2220 17:12:39.62M 2015-11-12T17:13:14.375Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.735 34.228 1498.2239 17:12:39.82M 2015-11-12T17:13:14.580Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.736 34.229 1498.2251 17:12:40.04M 2015-11-12T17:13:14.780Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.736 34.230 1498.2264 17:12:40.24M 2015-11-12T17:13:14.985Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.737 34.230 1498.2277 17:12:40.44M 2015-11-12T17:13:15.185Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.737 34.230 1498.2297 17:12:40.64M 2015-11-12T17:13:15.390Z|I-OCEAN7-304-XXXX| 28.82 12.548 39.738 34.231 1498.2319 17:12:40.83M 2015-11-12T17:13:15.595Z|I-OCEAN7-304-XXXX| 28.85 12.548 39.739 34.232 1498.2334 17:12:41.06M 2015-11-12T17:13:15.795Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.737 34.229 1498.2316 17:12:41.25M 2015-11-12T17:13:15.995Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.736 34.228 1498.2303 17:12:41.45M 2015-11-12T17:13:16.205Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.735 34.228 1498.2292 17:12:41.65M 2015-11-12T17:13:16.405Z|I-OCEAN7-304-XXXX| 28.87 12.547 39.734 34.228 1498.2266 17:12:41.85M 2015-11-12T17:13:16.605Z|I-OCEAN7-304-XXXX| 28.79 12.547 39.733 34.227 1498.2229 17:12:42.07M 2015-11-12T17:13:16.810Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.732 34.226 1498.2206 17:12:42.27M 2015-11-12T17:13:17.030Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.731 34.225 1498.2200 17:12:42.47M 2015-11-12T17:13:17.220Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.731 34.225 1498.2188 17:12:42.68M 2015-11-12T17:13:17.420Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.740 34.234 1498.2284 17:12:42.87M 2015-11-12T17:13:17.620Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.741 34.234 1498.2280 17:12:43.08M 2015-11-12T17:13:17.842Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.741 34.235 1498.2275 17:12:43.28M 2015-11-12T17:13:18.030Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.739 34.233 1498.2229 17:12:43.48M 2015-11-12T17:13:18.230Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.738 34.233 1498.2209 17:12:43.68M 2015-11-12T17:13:18.435Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.737 34.232 1498.2168 17:12:43.88M 2015-11-12T17:13:18.640Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.734 34.229 1498.2141 17:12:44.10M 2015-11-12T17:13:18.840Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.734 34.229 1498.2135 17:12:44.30M 2015-11-12T17:13:19.045Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.734 34.228 1498.2131 17:12:44.50M 2015-11-12T17:13:19.250Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.733 34.227 1498.2115 17:12:44.69M 2015-11-12T17:13:19.450Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.229 1498.2150 17:12:44.90M 2015-11-12T17:13:19.655Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.228 1498.2155 17:12:45.11M 2015-11-12T17:13:19.855Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.735 34.228 1498.2163 17:12:45.31M 2015-11-12T17:13:20.060Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.735 34.229 1498.2162 17:12:45.51M 2015-11-12T17:13:20.265Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.732 34.226 1498.2126 17:12:45.71M 2015-11-12T17:13:20.465Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.734 34.227 1498.2144 17:12:45.91M 2015-11-12T17:13:20.670Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.735 34.228 1498.2166 17:12:46.13M 2015-11-12T17:13:20.870Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2183 17:12:46.33M 2015-11-12T17:13:21.075Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.736 34.229 1498.2207 17:12:46.53M 2015-11-12T17:13:21.280Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2231 17:12:46.73M 2015-11-12T17:13:21.495Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.738 34.230 1498.2250 17:12:46.93M 2015-11-12T17:13:21.685Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.738 34.231 1498.2256 17:12:47.16M 2015-11-12T17:13:21.885Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.742 34.234 1498.2311 17:12:47.34M 2015-11-12T17:13:22.090Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.742 34.235 1498.2321 17:12:47.54M 2015-11-12T17:13:22.296Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.742 34.234 1498.2327 17:12:47.74M 2015-11-12T17:13:22.496Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.741 34.233 1498.2329 17:12:47.94M 2015-11-12T17:13:22.696Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.741 34.233 1498.2328 17:12:48.16M 2015-11-12T17:13:22.905Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.741 34.233 1498.2319 17:12:48.35M 2015-11-12T17:13:23.105Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.741 34.233 1498.2321 17:12:48.56M 2015-11-12T17:13:23.310Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.741 34.234 1498.2332 17:12:48.76M 2015-11-12T17:13:23.510Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.741 34.233 1498.2340 17:12:48.95M 2015-11-12T17:13:23.715Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.741 34.233 1498.2325 17:12:49.17M 2015-11-12T17:13:23.920Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.741 34.233 1498.2322 17:12:49.37M 2015-11-12T17:13:24.121Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2310 17:12:49.57M 2015-11-12T17:13:24.320Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.232 1498.2311 17:12:49.77M 2015-11-12T17:13:24.531Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.740 34.233 1498.2317 17:12:49.97M 2015-11-12T17:13:24.731Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.740 34.232 1498.2316 17:12:50.19M 2015-11-12T17:13:24.931Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.741 34.233 1498.2312 17:12:50.39M 2015-11-12T17:13:25.136Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.741 34.233 1498.2319 17:12:50.58M 2015-11-12T17:13:25.341Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.742 34.234 1498.2322 17:12:50.78M 2015-11-12T17:13:25.541Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.743 34.235 1498.2328 17:12:51.01M 2015-11-12T17:13:25.746Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.744 34.236 1498.2329 17:12:51.20M 2015-11-12T17:13:25.961Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.744 34.236 1498.2330 17:12:51.40M 2015-11-12T17:13:26.151Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.745 34.237 1498.2336 17:12:51.62M 2015-11-12T17:13:26.351Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.746 34.238 1498.2338 17:12:51.80M 2015-11-12T17:13:26.556Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.747 34.239 1498.2340 17:12:52.02M 2015-11-12T17:13:26.756Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.747 34.240 1498.2347 17:12:52.22M 2015-11-12T17:13:26.961Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.748 34.241 1498.2355 17:12:52.41M 2015-11-12T17:13:27.166Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.750 34.242 1498.2369 17:12:52.61M 2015-11-12T17:13:27.371Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.751 34.243 1498.2383 17:12:52.82M 2015-11-12T17:13:27.571Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.747 34.240 1498.2344 17:12:53.03M 2015-11-12T17:13:27.776Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.747 34.240 1498.2344 17:12:53.23M 2015-11-12T17:13:27.981Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.746 34.239 1498.2324 17:12:53.43M 2015-11-12T17:13:28.181Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.738 34.232 1498.2228 17:12:53.63M 2015-11-12T17:13:28.386Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.738 34.232 1498.2213 17:12:53.83M 2015-11-12T17:13:28.586Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.738 34.231 1498.2258 17:12:54.05M 2015-11-12T17:13:28.791Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2268 17:12:54.25M 2015-11-12T17:13:28.996Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.739 34.232 1498.2273 17:12:54.45M 2015-11-12T17:13:29.196Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.740 34.232 1498.2289 17:12:54.65M 2015-11-12T17:13:29.401Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2300 17:12:54.85M 2015-11-12T17:13:29.601Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.740 34.232 1498.2305 17:12:55.06M 2015-11-12T17:13:29.806Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.740 34.231 1498.2308 17:12:55.26M 2015-11-12T17:13:30.011Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.740 34.231 1498.2303 17:12:55.46M 2015-11-12T17:13:30.211Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.739 34.230 1498.2283 17:12:55.66M 2015-11-12T17:13:30.431Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.738 34.229 1498.2267 17:12:55.86M 2015-11-12T17:13:30.616Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.737 34.229 1498.2257 17:12:56.09M 2015-11-12T17:13:30.821Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.737 34.229 1498.2244 17:12:56.28M 2015-11-12T17:13:31.021Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2244 17:12:56.48M 2015-11-12T17:13:31.226Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.738 34.230 1498.2245 17:12:56.67M 2015-11-12T17:13:31.431Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.738 34.230 1498.2240 17:12:56.87M 2015-11-12T17:13:31.631Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.738 34.230 1498.2231 17:12:57.09M 2015-11-12T17:13:31.831Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.738 34.230 1498.2223 17:12:57.29M 2015-11-12T17:13:32.036Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.737 34.230 1498.2207 17:12:57.49M 2015-11-12T17:13:32.241Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.737 34.230 1498.2197 17:12:57.69M 2015-11-12T17:13:32.446Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.736 34.230 1498.2189 17:12:57.89M 2015-11-12T17:13:32.646Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.736 34.229 1498.2183 17:12:58.11M 2015-11-12T17:13:32.851Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.735 34.229 1498.2173 17:12:58.31M 2015-11-12T17:13:33.051Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2175 17:12:58.51M 2015-11-12T17:13:33.256Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2180 17:12:58.70M 2015-11-12T17:13:33.461Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.731 34.225 1498.2148 17:12:58.90M 2015-11-12T17:13:33.666Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2178 17:12:59.12M 2015-11-12T17:13:33.866Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2190 17:12:59.32M 2015-11-12T17:13:34.071Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2203 17:12:59.52M 2015-11-12T17:13:34.271Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.734 34.226 1498.2225 17:12:59.72M 2015-11-12T17:13:34.476Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.735 34.227 1498.2241 17:12:59.92M 2015-11-12T17:13:34.676Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.735 34.227 1498.2256 17:13:00.14M 2015-11-12T17:13:34.896Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.735 34.227 1498.2266 17:13:00.34M 2015-11-12T17:13:35.086Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.734 34.225 1498.2273 17:13:00.55M 2015-11-12T17:13:35.286Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.731 34.223 1498.2247 17:13:00.74M 2015-11-12T17:13:35.491Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.222 1498.2235 17:13:00.93M 2015-11-12T17:13:35.691Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.731 34.222 1498.2249 17:13:01.15M 2015-11-12T17:13:35.896Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.730 34.222 1498.2241 17:13:01.35M 2015-11-12T17:13:36.096Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.731 34.222 1498.2252 17:13:01.55M 2015-11-12T17:13:36.301Z|I-OCEAN7-304-XXXX| 28.73 12.549 39.732 34.223 1498.2252 17:13:01.75M 2015-11-12T17:13:36.506Z|I-OCEAN7-304-XXXX| 28.68 12.549 39.729 34.222 1498.2214 17:13:01.95M 2015-11-12T17:13:36.711Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.731 34.223 1498.2222 17:13:02.17M 2015-11-12T17:13:36.911Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.732 34.224 1498.2224 17:13:02.37M 2015-11-12T17:13:37.116Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2220 17:13:02.57M 2015-11-12T17:13:37.316Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2209 17:13:02.77M 2015-11-12T17:13:37.521Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.732 34.225 1498.2206 17:13:02.96M 2015-11-12T17:13:37.721Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2200 17:13:03.18M 2015-11-12T17:13:37.926Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.733 34.226 1498.2198 17:13:03.38M 2015-11-12T17:13:38.131Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.734 34.227 1498.2205 17:13:03.58M 2015-11-12T17:13:38.331Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2212 17:13:03.78M 2015-11-12T17:13:38.536Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2208 17:13:04.00M 2015-11-12T17:13:38.736Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.734 34.227 1498.2197 17:13:04.20M 2015-11-12T17:13:38.941Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2207 17:13:04.40M 2015-11-12T17:13:39.147Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.735 34.228 1498.2208 17:13:04.60M 2015-11-12T17:13:39.361Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.735 34.228 1498.2203 17:13:04.80M 2015-11-12T17:13:39.551Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.736 34.228 1498.2214 17:13:05.03M 2015-11-12T17:13:39.751Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.736 34.228 1498.2217 17:13:05.21M 2015-11-12T17:13:39.956Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.735 34.227 1498.2212 17:13:05.41M 2015-11-12T17:13:40.156Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.228 1498.2219 17:13:05.61M 2015-11-12T17:13:40.361Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.736 34.229 1498.2228 17:13:05.81M 2015-11-12T17:13:40.566Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.737 34.229 1498.2231 17:13:06.03M 2015-11-12T17:13:40.766Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.737 34.229 1498.2239 17:13:06.23M 2015-11-12T17:13:40.971Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.737 34.229 1498.2238 17:13:06.43M 2015-11-12T17:13:41.176Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.737 34.229 1498.2234 17:13:06.63M 2015-11-12T17:13:41.376Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.228 1498.2224 17:13:06.82M 2015-11-12T17:13:41.581Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.735 34.228 1498.2230 17:13:07.04M 2015-11-12T17:13:41.786Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.735 34.227 1498.2219 17:13:07.24M 2015-11-12T17:13:41.987Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.734 34.226 1498.2207 17:13:07.44M 2015-11-12T17:13:42.186Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.225 1498.2191 17:13:07.64M 2015-11-12T17:13:42.391Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.732 34.225 1498.2191 17:13:07.84M 2015-11-12T17:13:42.596Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.731 34.224 1498.2184 17:13:08.06M 2015-11-12T17:13:42.796Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.731 34.224 1498.2195 17:13:08.26M 2015-11-12T17:13:43.001Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.732 34.224 1498.2201 17:13:08.46M 2015-11-12T17:13:43.206Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.732 34.225 1498.2205 17:13:08.65M 2015-11-12T17:13:43.411Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.730 34.223 1498.2184 17:13:08.86M 2015-11-12T17:13:43.607Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2194 17:13:09.08M 2015-11-12T17:13:43.831Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2196 17:13:09.27M 2015-11-12T17:13:44.021Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.223 1498.2194 17:13:09.49M 2015-11-12T17:13:44.222Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2174 17:13:09.67M 2015-11-12T17:13:44.426Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.731 34.224 1498.2188 17:13:09.87M 2015-11-12T17:13:44.626Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2213 17:13:10.09M 2015-11-12T17:13:44.831Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.225 1498.2227 17:13:10.29M 2015-11-12T17:13:45.031Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2201 17:13:10.49M 2015-11-12T17:13:45.236Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2195 17:13:10.68M 2015-11-12T17:13:45.436Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.730 34.222 1498.2189 17:13:10.89M 2015-11-12T17:13:45.641Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.222 1498.2197 17:13:11.10M 2015-11-12T17:13:45.847Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.732 34.223 1498.2208 17:13:11.30M 2015-11-12T17:13:46.051Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.732 34.224 1498.2211 17:13:11.50M 2015-11-12T17:13:46.247Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2246 17:13:11.70M 2015-11-12T17:13:46.451Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.735 34.227 1498.2244 17:13:11.90M 2015-11-12T17:13:46.656Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.735 34.228 1498.2238 17:13:12.12M 2015-11-12T17:13:46.862Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.735 34.228 1498.2227 17:13:12.32M 2015-11-12T17:13:47.062Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.735 34.228 1498.2220 17:13:12.52M 2015-11-12T17:13:47.267Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2212 17:13:12.71M 2015-11-12T17:13:47.467Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2212 17:13:12.91M 2015-11-12T17:13:47.672Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.734 34.227 1498.2208 17:13:13.13M 2015-11-12T17:13:47.876Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.733 34.226 1498.2198 17:13:13.33M 2015-11-12T17:13:48.076Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2184 17:13:13.53M 2015-11-12T17:13:48.297Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2163 17:13:13.73M 2015-11-12T17:13:48.481Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.730 34.222 1498.2162 17:13:13.95M 2015-11-12T17:13:48.687Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2181 17:13:14.15M 2015-11-12T17:13:48.892Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:13:14.35M 2015-11-12T17:13:49.097Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.734 34.227 1498.2207 17:13:14.55M 2015-11-12T17:13:49.297Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2245 17:13:14.75M 2015-11-12T17:13:49.502Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2251 17:13:14.94M 2015-11-12T17:13:49.702Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2255 17:13:15.16M 2015-11-12T17:13:49.902Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.230 1498.2261 17:13:15.36M 2015-11-12T17:13:50.107Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2198 17:13:15.56M 2015-11-12T17:13:50.312Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2194 17:13:15.76M 2015-11-12T17:13:50.517Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.732 34.225 1498.2185 17:13:15.96M 2015-11-12T17:13:50.717Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.732 34.225 1498.2186 17:13:16.18M 2015-11-12T17:13:50.922Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.225 1498.2174 17:13:16.37M 2015-11-12T17:13:51.122Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.730 34.224 1498.2156 17:13:16.58M 2015-11-12T17:13:51.327Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.734 34.227 1498.2188 17:13:16.77M 2015-11-12T17:13:51.532Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2192 17:13:16.97M 2015-11-12T17:13:51.737Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.734 34.228 1498.2201 17:13:17.19M 2015-11-12T17:13:51.932Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2271 17:13:17.39M 2015-11-12T17:13:52.137Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2273 17:13:17.59M 2015-11-12T17:13:52.342Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.732 34.225 1498.2190 17:13:17.79M 2015-11-12T17:13:52.547Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.731 34.224 1498.2183 17:13:18.01M 2015-11-12T17:13:52.767Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2175 17:13:18.21M 2015-11-12T17:13:52.947Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.728 34.221 1498.2162 17:13:18.42M 2015-11-12T17:13:53.152Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.727 34.220 1498.2145 17:13:18.60M 2015-11-12T17:13:53.357Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.223 1498.2178 17:13:18.80M 2015-11-12T17:13:53.562Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2180 17:13:19.02M 2015-11-12T17:13:53.762Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.223 1498.2190 17:13:19.22M 2015-11-12T17:13:53.967Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2195 17:13:19.42M 2015-11-12T17:13:54.172Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.731 34.224 1498.2200 17:13:19.62M 2015-11-12T17:13:54.372Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.732 34.226 1498.2209 17:13:19.82M 2015-11-12T17:13:54.577Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.730 34.223 1498.2177 17:13:20.04M 2015-11-12T17:13:54.777Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2177 17:13:20.24M 2015-11-12T17:13:54.982Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2163 17:13:20.44M 2015-11-12T17:13:55.187Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.222 1498.2146 17:13:20.64M 2015-11-12T17:13:55.387Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2172 17:13:20.84M 2015-11-12T17:13:55.592Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.730 34.223 1498.2161 17:13:21.05M 2015-11-12T17:13:55.792Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.730 34.223 1498.2145 17:13:21.25M 2015-11-12T17:13:55.997Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.224 1498.2139 17:13:21.45M 2015-11-12T17:13:56.202Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.731 34.224 1498.2137 17:13:21.65M 2015-11-12T17:13:56.402Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.730 34.224 1498.2126 17:13:21.85M 2015-11-12T17:13:56.607Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.731 34.224 1498.2126 17:13:22.07M 2015-11-12T17:13:56.812Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.731 34.224 1498.2119 17:13:22.27M 2015-11-12T17:13:57.012Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.731 34.224 1498.2104 17:13:22.47M 2015-11-12T17:13:57.232Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.731 34.224 1498.2104 17:13:22.66M 2015-11-12T17:13:57.418Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.730 34.223 1498.2098 17:13:22.88M 2015-11-12T17:13:57.622Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.730 34.223 1498.2090 17:13:23.08M 2015-11-12T17:13:57.822Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.730 34.224 1498.2081 17:13:23.28M 2015-11-12T17:13:58.027Z|I-OCEAN7-304-XXXX| 28.00 12.547 39.730 34.224 1498.2078 17:13:23.48M 2015-11-12T17:13:58.232Z|I-OCEAN7-304-XXXX| 28.01 12.547 39.730 34.224 1498.2076 17:13:23.68M 2015-11-12T17:13:58.432Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.730 34.224 1498.2084 17:13:23.88M 2015-11-12T17:13:58.637Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.731 34.225 1498.2095 17:13:24.10M 2015-11-12T17:13:58.837Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.225 1498.2107 17:13:24.30M 2015-11-12T17:13:59.042Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.732 34.225 1498.2119 17:13:24.50M 2015-11-12T17:13:59.247Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.732 34.225 1498.2141 17:13:24.69M 2015-11-12T17:13:59.447Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.733 34.226 1498.2153 17:13:24.89M 2015-11-12T17:13:59.652Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2164 17:13:25.11M 2015-11-12T17:13:59.857Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.733 34.226 1498.2169 17:13:25.31M