2015-11-12T17:11:00.174Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.732 34.226 1498.2102 17:10:25.62M 2015-11-12T17:11:00.374Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.731 34.225 1498.2097 17:10:25.82M 2015-11-12T17:11:00.595Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.732 34.226 1498.2111 17:10:26.03M 2015-11-12T17:11:00.779Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2135 17:10:26.23M 2015-11-12T17:11:00.984Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2142 17:10:26.43M 2015-11-12T17:11:01.184Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2158 17:10:26.63M 2015-11-12T17:11:01.389Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.732 34.226 1498.2175 17:10:26.83M 2015-11-12T17:11:01.594Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2192 17:10:27.05M 2015-11-12T17:11:01.794Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2213 17:10:27.25M 2015-11-12T17:11:02.000Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.732 34.225 1498.2223 17:10:27.45M 2015-11-12T17:11:02.200Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.732 34.225 1498.2223 17:10:27.64M 2015-11-12T17:11:02.405Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.732 34.225 1498.2238 17:10:27.84M 2015-11-12T17:11:02.610Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.732 34.225 1498.2249 17:10:28.06M 2015-11-12T17:11:02.810Z|I-OCEAN7-304-XXXX| 28.83 12.548 39.732 34.225 1498.2253 17:10:28.26M 2015-11-12T17:11:03.029Z|I-OCEAN7-304-XXXX| 28.84 12.548 39.731 34.224 1498.2247 17:10:28.46M 2015-11-12T17:11:03.214Z|I-OCEAN7-304-XXXX| 28.87 12.548 39.732 34.225 1498.2267 17:10:28.68M 2015-11-12T17:11:03.419Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.732 34.225 1498.2266 17:10:28.86M 2015-11-12T17:11:03.625Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.732 34.224 1498.2263 17:10:29.08M 2015-11-12T17:11:03.825Z|I-OCEAN7-304-XXXX| 28.96 12.548 39.732 34.224 1498.2269 17:10:29.28M 2015-11-12T17:11:04.025Z|I-OCEAN7-304-XXXX| 28.93 12.548 39.731 34.224 1498.2257 17:10:29.48M 2015-11-12T17:11:04.230Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2249 17:10:29.67M 2015-11-12T17:11:04.434Z|I-OCEAN7-304-XXXX| 28.92 12.548 39.731 34.224 1498.2251 17:10:29.87M 2015-11-12T17:11:04.640Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.732 34.225 1498.2255 17:10:30.09M 2015-11-12T17:11:04.840Z|I-OCEAN7-304-XXXX| 28.86 12.548 39.732 34.225 1498.2250 17:10:30.29M 2015-11-12T17:11:05.045Z|I-OCEAN7-304-XXXX| 28.80 12.548 39.732 34.225 1498.2241 17:10:30.49M 2015-11-12T17:11:05.249Z|I-OCEAN7-304-XXXX| 28.71 12.548 39.732 34.225 1498.2230 17:10:30.69M 2015-11-12T17:11:05.450Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.732 34.225 1498.2230 17:10:30.89M 2015-11-12T17:11:05.650Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.732 34.225 1498.2209 17:10:31.11M 2015-11-12T17:11:05.855Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.732 34.225 1498.2192 17:10:31.30M 2015-11-12T17:11:06.060Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2183 17:10:31.51M 2015-11-12T17:11:06.260Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2161 17:10:31.71M 2015-11-12T17:11:06.465Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.732 34.225 1498.2153 17:10:31.90M 2015-11-12T17:11:06.665Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.732 34.225 1498.2148 17:10:32.12M 2015-11-12T17:11:06.870Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.731 34.224 1498.2140 17:10:32.32M 2015-11-12T17:11:07.075Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.728 34.222 1498.2098 17:10:32.52M 2015-11-12T17:11:07.280Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.723 34.216 1498.2032 17:10:32.72M 2015-11-12T17:11:07.495Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.722 34.216 1498.2025 17:10:32.92M 2015-11-12T17:11:07.685Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.722 34.216 1498.2021 17:10:33.15M 2015-11-12T17:11:07.885Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.722 34.216 1498.2009 17:10:33.34M 2015-11-12T17:11:08.085Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.721 34.215 1498.1998 17:10:33.54M 2015-11-12T17:11:08.290Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.721 34.215 1498.1986 17:10:33.73M 2015-11-12T17:11:08.495Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.728 34.222 1498.2067 17:10:33.93M 2015-11-12T17:11:08.695Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.729 34.223 1498.2065 17:10:34.15M 2015-11-12T17:11:08.900Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.730 34.224 1498.2078 17:10:34.35M 2015-11-12T17:11:09.100Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.730 34.224 1498.2081 17:10:34.55M 2015-11-12T17:11:09.305Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.731 34.225 1498.2091 17:10:34.75M 2015-11-12T17:11:09.522Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.731 34.225 1498.2098 17:10:34.95M 2015-11-12T17:11:09.715Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.225 1498.2111 17:10:35.17M 2015-11-12T17:11:09.915Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.732 34.225 1498.2114 17:10:35.37M 2015-11-12T17:11:10.120Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2117 17:10:35.57M 2015-11-12T17:11:10.325Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.730 34.223 1498.2108 17:10:35.77M 2015-11-12T17:11:10.525Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.729 34.222 1498.2098 17:10:35.97M 2015-11-12T17:11:10.725Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.726 34.220 1498.2069 17:10:36.18M 2015-11-12T17:11:10.930Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.726 34.220 1498.2059 17:10:36.38M 2015-11-12T17:11:11.135Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.732 34.226 1498.2136 17:10:36.58M 2015-11-12T17:11:11.340Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.227 1498.2152 17:10:36.78M 2015-11-12T17:11:11.540Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.733 34.226 1498.2153 17:10:37.00M 2015-11-12T17:11:11.745Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.225 1498.2150 17:10:37.19M 2015-11-12T17:11:11.965Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.731 34.224 1498.2137 17:10:37.39M 2015-11-12T17:11:12.150Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.730 34.223 1498.2131 17:10:37.61M 2015-11-12T17:11:12.350Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.729 34.223 1498.2134 17:10:37.79M 2015-11-12T17:11:12.555Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2125 17:10:38.01M 2015-11-12T17:11:12.755Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2126 17:10:38.21M 2015-11-12T17:11:12.960Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.727 34.220 1498.2115 17:10:38.41M 2015-11-12T17:11:13.165Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2140 17:10:38.61M 2015-11-12T17:11:13.370Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2153 17:10:38.81M 2015-11-12T17:11:13.570Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2173 17:10:39.03M 2015-11-12T17:11:13.775Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.733 34.226 1498.2192 17:10:39.23M 2015-11-12T17:11:13.980Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.734 34.226 1498.2206 17:10:39.42M 2015-11-12T17:11:14.180Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.224 1498.2181 17:10:39.63M 2015-11-12T17:11:14.385Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2184 17:10:39.82M 2015-11-12T17:11:14.585Z|I-OCEAN7-304-XXXX| 28.38 12.550 39.732 34.223 1498.2206 17:10:40.04M 2015-11-12T17:11:14.785Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.732 34.223 1498.2212 17:10:40.24M 2015-11-12T17:11:14.990Z|I-OCEAN7-304-XXXX| 28.37 12.550 39.732 34.224 1498.2216 17:10:40.44M 2015-11-12T17:11:15.195Z|I-OCEAN7-304-XXXX| 28.35 12.550 39.732 34.223 1498.2217 17:10:40.64M 2015-11-12T17:11:15.400Z|I-OCEAN7-304-XXXX| 28.40 12.550 39.732 34.224 1498.2224 17:10:40.84M 2015-11-12T17:11:15.600Z|I-OCEAN7-304-XXXX| 28.43 12.550 39.732 34.224 1498.2231 17:10:41.06M 2015-11-12T17:11:15.805Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.733 34.224 1498.2239 17:10:41.26M 2015-11-12T17:11:16.005Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.733 34.224 1498.2235 17:10:41.45M 2015-11-12T17:11:16.210Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2225 17:10:41.65M 2015-11-12T17:11:16.430Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.732 34.224 1498.2219 17:10:41.85M 2015-11-12T17:11:16.615Z|I-OCEAN7-304-XXXX| 28.51 12.549 39.732 34.224 1498.2214 17:10:42.09M 2015-11-12T17:11:16.820Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.732 34.224 1498.2220 17:10:42.27M 2015-11-12T17:11:17.025Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2222 17:10:42.47M 2015-11-12T17:11:17.225Z|I-OCEAN7-304-XXXX| 28.53 12.549 39.731 34.224 1498.2208 17:10:42.67M 2015-11-12T17:11:17.430Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.731 34.223 1498.2203 17:10:42.87M 2015-11-12T17:11:17.630Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.730 34.222 1498.2195 17:10:43.09M 2015-11-12T17:11:17.835Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.729 34.222 1498.2180 17:10:43.28M 2015-11-12T17:11:18.040Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.728 34.221 1498.2175 17:10:43.49M 2015-11-12T17:11:18.240Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2172 17:10:43.69M 2015-11-12T17:11:18.440Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2175 17:10:43.88M 2015-11-12T17:11:18.647Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.729 34.222 1498.2177 17:10:44.10M 2015-11-12T17:11:18.850Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.730 34.223 1498.2175 17:10:44.30M 2015-11-12T17:11:19.055Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.730 34.223 1498.2175 17:10:44.50M 2015-11-12T17:11:19.255Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2230 17:10:44.70M 2015-11-12T17:11:19.460Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.737 34.229 1498.2255 17:10:44.90M 2015-11-12T17:11:19.660Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.737 34.230 1498.2257 17:10:45.12M 2015-11-12T17:11:19.865Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.738 34.230 1498.2256 17:10:45.32M 2015-11-12T17:11:20.070Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.737 34.230 1498.2242 17:10:45.52M 2015-11-12T17:11:20.270Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.737 34.230 1498.2236 17:10:45.72M 2015-11-12T17:11:20.475Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.737 34.230 1498.2224 17:10:45.91M 2015-11-12T17:11:20.675Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.737 34.230 1498.2208 17:10:46.13M 2015-11-12T17:11:20.895Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2167 17:10:46.33M 2015-11-12T17:11:21.085Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.733 34.227 1498.2148 17:10:46.55M 2015-11-12T17:11:21.285Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.733 34.227 1498.2147 17:10:46.73M 2015-11-12T17:11:21.490Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.729 34.223 1498.2092 17:10:46.93M 2015-11-12T17:11:21.690Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.729 34.223 1498.2083 17:10:47.15M 2015-11-12T17:11:21.890Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.728 34.222 1498.2070 17:10:47.35M 2015-11-12T17:11:22.095Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.727 34.222 1498.2051 17:10:47.54M 2015-11-12T17:11:22.300Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.727 34.221 1498.2041 17:10:47.74M 2015-11-12T17:11:22.500Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.726 34.221 1498.2030 17:10:47.94M 2015-11-12T17:11:22.705Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.727 34.221 1498.2034 17:10:48.16M 2015-11-12T17:11:22.910Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.727 34.221 1498.2028 17:10:48.36M 2015-11-12T17:11:23.115Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.727 34.222 1498.2030 17:10:48.56M 2015-11-12T17:11:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.728 34.223 1498.2043 17:10:48.76M 2015-11-12T17:11:23.520Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.729 34.224 1498.2061 17:10:48.96M 2015-11-12T17:11:23.725Z|I-OCEAN7-304-XXXX| 28.12 12.547 39.730 34.224 1498.2079 17:10:49.18M 2015-11-12T17:11:23.926Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.731 34.225 1498.2092 17:10:49.38M 2015-11-12T17:11:24.130Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.727 34.222 1498.2064 17:10:49.58M 2015-11-12T17:11:24.330Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.719 34.214 1498.1975 17:10:49.77M 2015-11-12T17:11:24.562Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.723 34.217 1498.2031 17:10:49.97M 2015-11-12T17:11:24.735Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.723 34.217 1498.2048 17:10:50.19M 2015-11-12T17:11:24.940Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.217 1498.2058 17:10:50.39M 2015-11-12T17:11:25.145Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.724 34.218 1498.2070 17:10:50.59M 2015-11-12T17:11:25.360Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2092 17:10:50.79M 2015-11-12T17:11:25.550Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.727 34.221 1498.2103 17:10:51.02M 2015-11-12T17:11:25.750Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.221 1498.2122 17:10:51.21M 2015-11-12T17:11:25.955Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.729 34.222 1498.2144 17:10:51.41M 2015-11-12T17:11:26.160Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2150 17:10:51.60M 2015-11-12T17:11:26.361Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2155 17:10:51.80M 2015-11-12T17:11:26.566Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.729 34.222 1498.2163 17:10:52.02M 2015-11-12T17:11:26.766Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.724 34.217 1498.2119 17:10:52.22M 2015-11-12T17:11:26.971Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.725 34.218 1498.2136 17:10:52.42M 2015-11-12T17:11:27.176Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.726 34.218 1498.2141 17:10:52.62M 2015-11-12T17:11:27.376Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.727 34.219 1498.2152 17:10:52.82M 2015-11-12T17:11:27.581Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.728 34.220 1498.2161 17:10:53.04M 2015-11-12T17:11:27.786Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.729 34.222 1498.2170 17:10:53.24M 2015-11-12T17:11:27.986Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.730 34.223 1498.2180 17:10:53.44M 2015-11-12T17:11:28.185Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.730 34.223 1498.2188 17:10:53.64M 2015-11-12T17:11:28.391Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.730 34.222 1498.2185 17:10:53.83M 2015-11-12T17:11:28.596Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.223 1498.2198 17:10:54.05M 2015-11-12T17:11:28.801Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.732 34.224 1498.2198 17:10:54.25M 2015-11-12T17:11:29.001Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.732 34.225 1498.2196 17:10:54.45M 2015-11-12T17:11:29.201Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.732 34.225 1498.2191 17:10:54.65M 2015-11-12T17:11:29.406Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.732 34.224 1498.2185 17:10:54.85M 2015-11-12T17:11:29.611Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2175 17:10:55.07M 2015-11-12T17:11:29.831Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.224 1498.2162 17:10:55.27M 2015-11-12T17:11:30.016Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.732 34.225 1498.2164 17:10:55.48M 2015-11-12T17:11:30.221Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.225 1498.2156 17:10:55.66M 2015-11-12T17:11:30.426Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.730 34.224 1498.2139 17:10:55.86M 2015-11-12T17:11:30.626Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2126 17:10:56.08M 2015-11-12T17:11:30.831Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.224 1498.2136 17:10:56.28M 2015-11-12T17:11:31.031Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.732 34.226 1498.2146 17:10:56.48M 2015-11-12T17:11:31.236Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.733 34.227 1498.2153 17:10:56.68M 2015-11-12T17:11:31.436Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2166 17:10:56.88M 2015-11-12T17:11:31.641Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.228 1498.2169 17:10:57.10M 2015-11-12T17:11:31.846Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.735 34.229 1498.2189 17:10:57.30M 2015-11-12T17:11:32.046Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.736 34.229 1498.2205 17:10:57.49M 2015-11-12T17:11:32.251Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2211 17:10:57.69M 2015-11-12T17:11:32.451Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.229 1498.2213 17:10:57.89M 2015-11-12T17:11:32.656Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.736 34.230 1498.2207 17:10:58.11M 2015-11-12T17:11:32.861Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.735 34.229 1498.2202 17:10:58.31M 2015-11-12T17:11:33.066Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.735 34.229 1498.2201 17:10:58.51M 2015-11-12T17:11:33.266Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.735 34.228 1498.2218 17:10:58.71M 2015-11-12T17:11:33.471Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.735 34.228 1498.2225 17:10:58.91M 2015-11-12T17:11:33.671Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.735 34.228 1498.2241 17:10:59.13M 2015-11-12T17:11:33.876Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.736 34.229 1498.2247 17:10:59.33M 2015-11-12T17:11:34.076Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.737 34.229 1498.2263 17:10:59.53M 2015-11-12T17:11:34.296Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.736 34.229 1498.2261 17:10:59.72M 2015-11-12T17:11:34.481Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.736 34.228 1498.2250 17:10:59.94M 2015-11-12T17:11:34.686Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.735 34.228 1498.2245 17:11:00.14M 2015-11-12T17:11:34.891Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.735 34.228 1498.2247 17:11:00.34M 2015-11-12T17:11:35.091Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2202 17:11:00.54M 2015-11-12T17:11:35.296Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2191 17:11:00.74M 2015-11-12T17:11:35.501Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2172 17:11:00.94M 2015-11-12T17:11:35.696Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.728 34.221 1498.2153 17:11:01.16M 2015-11-12T17:11:35.906Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.728 34.220 1498.2142 17:11:01.35M 2015-11-12T17:11:36.106Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.728 34.221 1498.2133 17:11:01.56M 2015-11-12T17:11:36.311Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2114 17:11:01.75M 2015-11-12T17:11:36.511Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.221 1498.2114 17:11:01.95M 2015-11-12T17:11:36.716Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.728 34.222 1498.2115 17:11:02.17M 2015-11-12T17:11:36.921Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.729 34.223 1498.2112 17:11:02.37M 2015-11-12T17:11:37.121Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2118 17:11:02.57M 2015-11-12T17:11:37.326Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2113 17:11:02.77M 2015-11-12T17:11:37.526Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2102 17:11:02.97M 2015-11-12T17:11:37.731Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.729 34.223 1498.2091 17:11:03.19M 2015-11-12T17:11:37.931Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.728 34.222 1498.2086 17:11:03.38M 2015-11-12T17:11:38.136Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.728 34.222 1498.2078 17:11:03.58M 2015-11-12T17:11:38.341Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.728 34.223 1498.2081 17:11:03.78M 2015-11-12T17:11:38.546Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.735 34.228 1498.2158 17:11:04.00M 2015-11-12T17:11:38.761Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2168 17:11:04.20M 2015-11-12T17:11:38.946Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.227 1498.2167 17:11:04.41M 2015-11-12T17:11:39.151Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.733 34.227 1498.2168 17:11:04.60M 2015-11-12T17:11:39.356Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.734 34.227 1498.2178 17:11:04.80M 2015-11-12T17:11:39.556Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.735 34.228 1498.2190 17:11:05.02M 2015-11-12T17:11:39.761Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.734 34.227 1498.2188 17:11:05.22M 2015-11-12T17:11:39.967Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.733 34.226 1498.2180 17:11:05.42M 2015-11-12T17:11:40.166Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.735 34.229 1498.2201 17:11:05.61M 2015-11-12T17:11:40.371Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.735 34.229 1498.2203 17:11:05.81M 2015-11-12T17:11:40.576Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.731 34.224 1498.2157 17:11:06.03M 2015-11-12T17:11:40.776Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.730 34.224 1498.2142 17:11:06.23M 2015-11-12T17:11:40.981Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.729 34.223 1498.2126 17:11:06.43M 2015-11-12T17:11:41.181Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.728 34.222 1498.2122 17:11:06.63M 2015-11-12T17:11:41.386Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.222 1498.2109 17:11:06.83M 2015-11-12T17:11:41.586Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.727 34.221 1498.2094 17:11:07.05M 2015-11-12T17:11:41.791Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.726 34.221 1498.2090 17:11:07.24M 2015-11-12T17:11:41.996Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.725 34.220 1498.2083 17:11:07.44M 2015-11-12T17:11:42.196Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.725 34.220 1498.2092 17:11:07.64M 2015-11-12T17:11:42.401Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.725 34.219 1498.2090 17:11:07.84M 2015-11-12T17:11:42.606Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.725 34.219 1498.2081 17:11:08.06M 2015-11-12T17:11:42.801Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.722 34.216 1498.2040 17:11:08.26M 2015-11-12T17:11:43.011Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.721 34.215 1498.2028 17:11:08.46M 2015-11-12T17:11:43.231Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.720 34.214 1498.2021 17:11:08.66M 2015-11-12T17:11:43.411Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.718 34.212 1498.2002 17:11:08.87M 2015-11-12T17:11:43.621Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.718 34.212 1498.1997 17:11:09.07M 2015-11-12T17:11:43.821Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.717 34.211 1498.1989 17:11:09.28M 2015-11-12T17:11:44.026Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.717 34.211 1498.1986 17:11:09.48M 2015-11-12T17:11:44.226Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.716 34.210 1498.1978 17:11:09.67M 2015-11-12T17:11:44.431Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.717 34.210 1498.1981 17:11:09.87M 2015-11-12T17:11:44.636Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.218 1498.2080 17:11:10.09M 2015-11-12T17:11:44.841Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.726 34.218 1498.2097 17:11:10.29M 2015-11-12T17:11:45.042Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.734 34.226 1498.2205 17:11:10.49M 2015-11-12T17:11:45.241Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.223 1498.2122 17:11:10.69M 2015-11-12T17:11:45.446Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.222 1498.2111 17:11:10.89M 2015-11-12T17:11:45.651Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.729 34.223 1498.2118 17:11:11.11M 2015-11-12T17:11:45.851Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2129 17:11:11.31M 2015-11-12T17:11:46.061Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.726 34.220 1498.2091 17:11:11.50M 2015-11-12T17:11:46.256Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.726 34.219 1498.2094 17:11:11.70M 2015-11-12T17:11:46.461Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.220 1498.2109 17:11:11.90M 2015-11-12T17:11:46.666Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.726 34.220 1498.2114 17:11:12.12M 2015-11-12T17:11:46.866Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.727 34.220 1498.2134 17:11:12.32M 2015-11-12T17:11:47.071Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2151 17:11:12.52M 2015-11-12T17:11:47.276Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.725 34.218 1498.2134 17:11:12.72M 2015-11-12T17:11:47.471Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2145 17:11:12.92M 2015-11-12T17:11:47.697Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.725 34.218 1498.2147 17:11:13.13M 2015-11-12T17:11:47.881Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.726 34.218 1498.2150 17:11:13.35M 2015-11-12T17:11:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.726 34.219 1498.2163 17:11:13.54M 2015-11-12T17:11:48.286Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.728 34.220 1498.2180 17:11:13.73M 2015-11-12T17:11:48.491Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.730 34.222 1498.2208 17:11:13.93M 2015-11-12T17:11:48.691Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.722 34.215 1498.2115 17:11:14.15M 2015-11-12T17:11:48.901Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.721 34.214 1498.2107 17:11:14.35M 2015-11-12T17:11:49.101Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.722 34.215 1498.2126 17:11:14.55M 2015-11-12T17:11:49.306Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.723 34.215 1498.2125 17:11:14.75M 2015-11-12T17:11:49.506Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.723 34.215 1498.2136 17:11:14.95M 2015-11-12T17:11:49.706Z|I-OCEAN7-304-XXXX| 28.64 12.549 39.724 34.216 1498.2136 17:11:15.16M 2015-11-12T17:11:49.911Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.725 34.217 1498.2142 17:11:15.36M 2015-11-12T17:11:50.116Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2162 17:11:15.56M 2015-11-12T17:11:50.316Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.728 34.221 1498.2170 17:11:15.76M 2015-11-12T17:11:50.522Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.723 34.215 1498.2109 17:11:15.96M 2015-11-12T17:11:50.727Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.722 34.215 1498.2095 17:11:16.18M 2015-11-12T17:11:50.931Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.721 34.214 1498.2089 17:11:16.38M 2015-11-12T17:11:51.132Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.721 34.213 1498.2084 17:11:16.58M 2015-11-12T17:11:51.337Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.720 34.212 1498.2067 17:11:16.78M 2015-11-12T17:11:51.536Z|I-OCEAN7-304-XXXX| 28.29 12.550 39.727 34.218 1498.2140 17:11:17.00M 2015-11-12T17:11:51.742Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.727 34.219 1498.2141 17:11:17.20M 2015-11-12T17:11:51.947Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.728 34.220 1498.2151 17:11:17.39M 2015-11-12T17:11:52.167Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.729 34.221 1498.2142 17:11:17.59M 2015-11-12T17:11:52.352Z|I-OCEAN7-304-XXXX| 28.15 12.549 39.730 34.222 1498.2136 17:11:17.81M 2015-11-12T17:11:52.552Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.731 34.223 1498.2137 17:11:18.01M 2015-11-12T17:11:52.757Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.732 34.224 1498.2146 17:11:18.21M 2015-11-12T17:11:52.957Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.733 34.225 1498.2155 17:11:18.41M 2015-11-12T17:11:53.162Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.732 34.225 1498.2144 17:11:18.61M 2015-11-12T17:11:53.362Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.732 34.224 1498.2134 17:11:18.81M 2015-11-12T17:11:53.568Z|I-OCEAN7-304-XXXX| 28.04 12.549 39.731 34.224 1498.2125 17:11:19.02M 2015-11-12T17:11:53.772Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.733 34.225 1498.2136 17:11:19.23M 2015-11-12T17:11:53.972Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.733 34.225 1498.2134 17:11:19.42M 2015-11-12T17:11:54.177Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.225 1498.2123 17:11:19.62M 2015-11-12T17:11:54.377Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.226 1498.2119 17:11:19.82M 2015-11-12T17:11:54.582Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.736 34.229 1498.2168 17:11:20.04M 2015-11-12T17:11:54.787Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.736 34.229 1498.2169 17:11:20.24M 2015-11-12T17:11:54.992Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.735 34.228 1498.2166 17:11:20.44M 2015-11-12T17:11:55.192Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.734 34.227 1498.2157 17:11:20.64M 2015-11-12T17:11:55.397Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.227 1498.2156 17:11:20.84M 2015-11-12T17:11:55.597Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.227 1498.2166 17:11:21.06M 2015-11-12T17:11:55.802Z|I-OCEAN7-304-XXXX| 28.29 12.548 39.733 34.226 1498.2170 17:11:21.26M 2015-11-12T17:11:56.002Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.733 34.225 1498.2178 17:11:21.46M 2015-11-12T17:11:56.207Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2185 17:11:21.65M 2015-11-12T17:11:56.412Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2194 17:11:21.85M 2015-11-12T17:11:56.632Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.733 34.226 1498.2198 17:11:22.07M 2015-11-12T17:11:56.817Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.734 34.227 1498.2214 17:11:22.29M 2015-11-12T17:11:57.022Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.734 34.226 1498.2228 17:11:22.47M 2015-11-12T17:11:57.222Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.734 34.226 1498.2230 17:11:22.67M 2015-11-12T17:11:57.427Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.733 34.226 1498.2230 17:11:22.87M 2015-11-12T17:11:57.627Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.226 1498.2227 17:11:23.09M 2015-11-12T17:11:57.832Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.226 1498.2233 17:11:23.29M 2015-11-12T17:11:58.037Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.733 34.226 1498.2236 17:11:23.49M 2015-11-12T17:11:58.237Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.733 34.225 1498.2231 17:11:23.68M 2015-11-12T17:11:58.437Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.225 1498.2224 17:11:23.88M 2015-11-12T17:11:58.642Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.732 34.224 1498.2216 17:11:24.10M 2015-11-12T17:11:58.847Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.731 34.224 1498.2201 17:11:24.30M 2015-11-12T17:11:59.047Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.731 34.223 1498.2194 17:11:24.50M 2015-11-12T17:11:59.252Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.730 34.223 1498.2188 17:11:24.70M 2015-11-12T17:11:59.457Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.730 34.222 1498.2190 17:11:24.89M 2015-11-12T17:11:59.657Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.730 34.223 1498.2186 17:11:25.12M 2015-11-12T17:11:59.862Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.730 34.222 1498.2175 17:11:25.31M