2015-11-12T17:10:00.072Z|I-OCEAN7-304-XXXX| 27.95 12.549 39.727 34.219 1498.2073 17:09:25.52M 2015-11-12T17:10:00.277Z|I-OCEAN7-304-XXXX| 27.95 12.549 39.727 34.220 1498.2083 17:09:25.71M 2015-11-12T17:10:00.497Z|I-OCEAN7-304-XXXX| 27.99 12.549 39.726 34.218 1498.2069 17:09:25.92M 2015-11-12T17:10:00.682Z|I-OCEAN7-304-XXXX| 28.03 12.549 39.725 34.217 1498.2076 17:09:26.15M 2015-11-12T17:10:00.887Z|I-OCEAN7-304-XXXX| 28.10 12.549 39.725 34.217 1498.2083 17:09:26.34M 2015-11-12T17:10:01.087Z|I-OCEAN7-304-XXXX| 28.18 12.549 39.725 34.217 1498.2089 17:09:26.53M 2015-11-12T17:10:01.292Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.728 34.220 1498.2122 17:09:26.73M 2015-11-12T17:10:01.497Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.728 34.220 1498.2130 17:09:26.93M 2015-11-12T17:10:01.697Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.728 34.221 1498.2141 17:09:27.15M 2015-11-12T17:10:01.897Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2153 17:09:27.35M 2015-11-12T17:10:02.102Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.728 34.221 1498.2153 17:09:27.55M 2015-11-12T17:10:02.307Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.729 34.222 1498.2162 17:09:27.75M 2015-11-12T17:10:02.507Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.729 34.223 1498.2163 17:09:27.94M 2015-11-12T17:10:02.712Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.224 1498.2163 17:09:28.16M 2015-11-12T17:10:02.917Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.730 34.224 1498.2162 17:09:28.37M 2015-11-12T17:10:03.117Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.730 34.224 1498.2162 17:09:28.56M 2015-11-12T17:10:03.322Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.729 34.223 1498.2170 17:09:28.76M 2015-11-12T17:10:03.527Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.729 34.223 1498.2170 17:09:28.96M 2015-11-12T17:10:03.727Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2166 17:09:29.18M 2015-11-12T17:10:03.927Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2168 17:09:29.38M 2015-11-12T17:10:04.137Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.729 34.223 1498.2161 17:09:29.58M 2015-11-12T17:10:04.337Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.729 34.223 1498.2166 17:09:29.78M 2015-11-12T17:10:04.537Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.730 34.224 1498.2164 17:09:30.98M 2015-11-12T17:10:04.742Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.731 34.224 1498.2168 17:09:30.19M 2015-11-12T17:10:04.962Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.730 34.224 1498.2158 17:09:30.39M 2015-11-12T17:10:05.152Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.731 34.225 1498.2157 17:09:30.61M 2015-11-12T17:10:05.352Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.731 34.225 1498.2159 17:09:30.79M 2015-11-12T17:10:05.557Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.732 34.225 1498.2167 17:09:31.01M 2015-11-12T17:10:05.762Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.732 34.226 1498.2172 17:09:31.21M 2015-11-12T17:10:05.962Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2178 17:09:31.41M 2015-11-12T17:10:06.162Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.733 34.226 1498.2173 17:09:31.61M 2015-11-12T17:10:06.368Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.733 34.227 1498.2170 17:09:31.81M 2015-11-12T17:10:06.572Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.734 34.228 1498.2172 17:09:32.02M 2015-11-12T17:10:06.772Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2172 17:09:32.22M 2015-11-12T17:10:06.977Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.734 34.228 1498.2169 17:09:32.42M 2015-11-12T17:10:07.177Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.228 1498.2161 17:09:32.62M 2015-11-12T17:10:07.382Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.734 34.228 1498.2161 17:09:32.82M 2015-11-12T17:10:07.582Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.227 1498.2161 17:09:33.04M 2015-11-12T17:10:07.787Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2163 17:09:33.24M 2015-11-12T17:10:07.992Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.229 1498.2173 17:09:33.44M 2015-11-12T17:10:08.192Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.735 34.229 1498.2177 17:09:33.64M 2015-11-12T17:10:08.397Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.229 1498.2194 17:09:33.83M 2015-11-12T17:10:08.603Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.230 1498.2201 17:09:34.05M 2015-11-12T17:10:08.802Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.737 34.230 1498.2209 17:09:34.25M 2015-11-12T17:10:09.025Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.737 34.230 1498.2227 17:09:34.45M 2015-11-12T17:10:09.207Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.737 34.230 1498.2240 17:09:34.65M 2015-11-12T17:10:09.427Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.737 34.230 1498.2234 17:09:34.85M 2015-11-12T17:10:09.617Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.736 34.229 1498.2225 17:09:35.08M 2015-11-12T17:10:09.817Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.735 34.228 1498.2224 17:09:35.27M 2015-11-12T17:10:10.022Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2244 17:09:35.47M 2015-11-12T17:10:10.222Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2251 17:09:35.67M 2015-11-12T17:10:10.427Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.230 1498.2245 17:09:35.87M 2015-11-12T17:10:10.632Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.737 34.231 1498.2240 17:09:36.08M 2015-11-12T17:10:10.832Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.735 34.229 1498.2214 17:09:36.28M 2015-11-12T17:10:11.037Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.734 34.228 1498.2213 17:09:36.48M 2015-11-12T17:10:11.242Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.734 34.227 1498.2212 17:09:36.68M 2015-11-12T17:10:11.442Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.727 34.221 1498.2133 17:09:36.88M 2015-11-12T17:10:11.648Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2118 17:09:37.10M 2015-11-12T17:10:11.852Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2114 17:09:37.30M 2015-11-12T17:10:12.052Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2102 17:09:37.50M 2015-11-12T17:10:12.252Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.220 1498.2101 17:09:37.70M 2015-11-12T17:10:12.457Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.727 34.221 1498.2104 17:09:37.90M 2015-11-12T17:10:12.662Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.727 34.221 1498.2097 17:09:38.12M 2015-11-12T17:10:12.863Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.728 34.222 1498.2091 17:09:38.31M 2015-11-12T17:10:13.067Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.729 34.223 1498.2096 17:09:38.51M 2015-11-12T17:10:13.272Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.735 34.229 1498.2159 17:09:38.71M 2015-11-12T17:10:13.472Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.735 34.229 1498.2158 17:09:38.91M 2015-11-12T17:10:13.677Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.737 34.230 1498.2178 17:09:39.13M 2015-11-12T17:10:13.897Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.735 34.229 1498.2157 17:09:39.33M 2015-11-12T17:10:14.082Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2141 17:09:39.54M 2015-11-12T17:10:14.287Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2135 17:09:39.73M 2015-11-12T17:10:14.487Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.733 34.227 1498.2137 17:09:39.93M 2015-11-12T17:10:14.692Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.733 34.227 1498.2131 17:09:40.14M 2015-11-12T17:10:14.892Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.727 34.221 1498.2070 17:09:40.34M 2015-11-12T17:10:15.097Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2115 17:09:40.54M 2015-11-12T17:10:15.297Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.730 34.224 1498.2112 17:09:40.74M 2015-11-12T17:10:15.522Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.729 34.223 1498.2113 17:09:40.94M 2015-11-12T17:10:15.707Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2106 17:09:41.16M 2015-11-12T17:10:15.907Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2109 17:09:41.36M 2015-11-12T17:10:16.112Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.725 34.218 1498.2109 17:09:41.56M 2015-11-12T17:10:16.313Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.724 34.217 1498.2104 17:09:41.76M 2015-11-12T17:10:16.518Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.724 34.217 1498.2106 17:09:41.95M 2015-11-12T17:10:16.722Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.724 34.217 1498.2114 17:09:42.17M 2015-11-12T17:10:16.928Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.724 34.217 1498.2118 17:09:42.37M 2015-11-12T17:10:17.128Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.724 34.217 1498.2129 17:09:42.57M 2015-11-12T17:10:17.333Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.720 34.213 1498.2079 17:09:42.77M 2015-11-12T17:10:17.533Z|I-OCEAN7-304-XXXX| 28.66 12.548 39.723 34.216 1498.2119 17:09:42.97M 2015-11-12T17:10:17.738Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.724 34.217 1498.2134 17:09:43.19M 2015-11-12T17:10:17.938Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.725 34.218 1498.2147 17:09:43.39M 2015-11-12T17:10:18.138Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2151 17:09:43.59M 2015-11-12T17:10:18.363Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.726 34.219 1498.2153 17:09:43.78M 2015-11-12T17:10:18.548Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.220 1498.2144 17:09:44.02M 2015-11-12T17:10:18.753Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.220 1498.2139 17:09:44.20M 2015-11-12T17:10:18.958Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.726 34.221 1498.2125 17:09:44.40M 2015-11-12T17:10:19.158Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.728 34.222 1498.2136 17:09:44.60M 2015-11-12T17:10:19.358Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.728 34.223 1498.2133 17:09:44.80M 2015-11-12T17:10:19.563Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.728 34.223 1498.2124 17:09:45.02M 2015-11-12T17:10:19.794Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.728 34.223 1498.2112 17:09:45.22M 2015-11-12T17:10:19.968Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.728 34.222 1498.2103 17:09:45.42M 2015-11-12T17:10:20.178Z|I-OCEAN7-304-XXXX| 28.42 12.546 39.728 34.222 1498.2091 17:09:45.62M 2015-11-12T17:10:20.378Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.727 34.221 1498.2078 17:09:45.82M 2015-11-12T17:10:20.578Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.726 34.221 1498.2065 17:09:46.03M 2015-11-12T17:10:20.783Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.725 34.220 1498.2051 17:09:46.23M 2015-11-12T17:10:20.988Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.724 34.219 1498.2036 17:09:46.43M 2015-11-12T17:10:21.188Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.724 34.219 1498.2029 17:09:46.63M 2015-11-12T17:10:21.393Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.724 34.219 1498.2028 17:09:46.83M 2015-11-12T17:10:21.593Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.725 34.219 1498.2034 17:09:47.05M 2015-11-12T17:10:21.798Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2045 17:09:47.25M 2015-11-12T17:10:22.003Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2057 17:09:47.45M 2015-11-12T17:10:22.203Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.726 34.220 1498.2067 17:09:47.65M 2015-11-12T17:10:22.408Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.727 34.221 1498.2083 17:09:47.85M 2015-11-12T17:10:22.613Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2100 17:09:48.06M 2015-11-12T17:10:22.828Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2108 17:09:48.26M 2015-11-12T17:10:23.018Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.728 34.221 1498.2122 17:09:48.48M 2015-11-12T17:10:23.218Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.728 34.220 1498.2120 17:09:48.66M 2015-11-12T17:10:23.423Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.727 34.220 1498.2117 17:09:48.86M 2015-11-12T17:10:23.623Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.727 34.220 1498.2122 17:09:49.08M 2015-11-12T17:10:23.828Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.219 1498.2129 17:09:49.28M 2015-11-12T17:10:24.033Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.726 34.218 1498.2126 17:09:49.48M 2015-11-12T17:10:24.233Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.726 34.218 1498.2125 17:09:49.68M 2015-11-12T17:10:24.438Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.726 34.218 1498.2139 17:09:49.87M 2015-11-12T17:10:24.638Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.217 1498.2115 17:09:50.09M 2015-11-12T17:10:24.843Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.724 34.217 1498.2107 17:09:50.29M 2015-11-12T17:10:25.043Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.724 34.217 1498.2100 17:09:50.49M 2015-11-12T17:10:25.248Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.220 1498.2130 17:09:50.69M 2015-11-12T17:10:25.453Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2134 17:09:50.89M 2015-11-12T17:10:25.653Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2142 17:09:51.11M 2015-11-12T17:10:25.858Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.731 34.224 1498.2159 17:09:51.31M 2015-11-12T17:10:26.058Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2175 17:09:51.50M 2015-11-12T17:10:26.268Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2180 17:09:51.70M 2015-11-12T17:10:26.468Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.735 34.227 1498.2209 17:09:51.91M 2015-11-12T17:10:26.668Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.735 34.227 1498.2214 17:09:52.12M 2015-11-12T17:10:26.878Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.729 34.222 1498.2151 17:09:52.32M 2015-11-12T17:10:27.078Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2119 17:09:52.52M 2015-11-12T17:10:27.298Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.727 34.220 1498.2125 17:09:52.72M 2015-11-12T17:10:27.483Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.728 34.221 1498.2125 17:09:52.94M 2015-11-12T17:10:27.683Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.222 1498.2142 17:09:53.14M 2015-11-12T17:10:27.888Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.730 34.222 1498.2157 17:09:53.34M 2015-11-12T17:10:28.088Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.730 34.223 1498.2166 17:09:53.54M 2015-11-12T17:10:28.293Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2173 17:09:53.73M 2015-11-12T17:10:28.522Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.731 34.223 1498.2184 17:09:53.94M 2015-11-12T17:10:28.698Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.731 34.223 1498.2195 17:09:54.15M 2015-11-12T17:10:28.903Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.731 34.222 1498.2196 17:09:54.35M 2015-11-12T17:10:29.108Z|I-OCEAN7-304-XXXX| 28.41 12.550 39.730 34.222 1498.2196 17:09:54.55M 2015-11-12T17:10:29.308Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.731 34.222 1498.2200 17:09:54.75M 2015-11-12T17:10:29.513Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:09:54.95M 2015-11-12T17:10:29.718Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2189 17:09:55.17M 2015-11-12T17:10:29.918Z|I-OCEAN7-304-XXXX| 28.45 12.549 39.730 34.222 1498.2194 17:09:55.37M 2015-11-12T17:10:30.118Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.730 34.222 1498.2206 17:09:55.57M 2015-11-12T17:10:30.328Z|I-OCEAN7-304-XXXX| 28.49 12.550 39.731 34.222 1498.2219 17:09:55.76M 2015-11-12T17:10:30.528Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.731 34.222 1498.2217 17:09:55.97M 2015-11-12T17:10:30.728Z|I-OCEAN7-304-XXXX| 28.45 12.550 39.735 34.226 1498.2271 17:09:56.18M 2015-11-12T17:10:30.933Z|I-OCEAN7-304-XXXX| 28.47 12.550 39.735 34.226 1498.2269 17:09:56.38M 2015-11-12T17:10:31.138Z|I-OCEAN7-304-XXXX| 28.48 12.550 39.735 34.227 1498.2266 17:09:56.58M 2015-11-12T17:10:31.343Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.735 34.226 1498.2263 17:09:56.78M 2015-11-12T17:10:31.543Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.734 34.226 1498.2245 17:09:57.00M 2015-11-12T17:10:31.763Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.733 34.225 1498.2231 17:09:57.20M 2015-11-12T17:10:31.948Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.733 34.225 1498.2224 17:09:57.41M 2015-11-12T17:10:32.153Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.732 34.224 1498.2203 17:09:57.60M 2015-11-12T17:10:32.353Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.731 34.223 1498.2181 17:09:57.80M 2015-11-12T17:10:32.558Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.730 34.222 1498.2173 17:09:58.01M 2015-11-12T17:10:32.763Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2174 17:09:58.21M 2015-11-12T17:10:32.964Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2167 17:09:58.41M 2015-11-12T17:10:33.168Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.730 34.222 1498.2167 17:09:58.61M 2015-11-12T17:10:33.369Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.730 34.222 1498.2167 17:09:58.81M 2015-11-12T17:10:33.573Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.730 34.223 1498.2169 17:09:59.03M 2015-11-12T17:10:33.773Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2164 17:09:59.23M 2015-11-12T17:10:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2164 17:09:59.42M 2015-11-12T17:10:34.183Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2175 17:09:59.63M 2015-11-12T17:10:34.388Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.732 34.224 1498.2179 17:09:59.82M 2015-11-12T17:10:34.588Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.732 34.223 1498.2183 17:10:00.04M 2015-11-12T17:10:34.788Z|I-OCEAN7-304-XXXX| 28.28 12.550 39.731 34.223 1498.2188 17:10:00.24M 2015-11-12T17:10:34.993Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.731 34.223 1498.2177 17:10:00.44M 2015-11-12T17:10:35.193Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.223 1498.2172 17:10:00.64M 2015-11-12T17:10:35.403Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.732 34.224 1498.2174 17:10:00.84M 2015-11-12T17:10:35.603Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.732 34.224 1498.2169 17:10:01.06M 2015-11-12T17:10:35.808Z|I-OCEAN7-304-XXXX| 28.19 12.549 39.726 34.218 1498.2092 17:10:01.26M 2015-11-12T17:10:36.008Z|I-OCEAN7-304-XXXX| 28.20 12.549 39.725 34.218 1498.2085 17:10:01.46M 2015-11-12T17:10:36.228Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2080 17:10:01.65M 2015-11-12T17:10:36.418Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2079 17:10:01.87M 2015-11-12T17:10:36.618Z|I-OCEAN7-304-XXXX| 28.23 12.549 39.725 34.217 1498.2080 17:10:02.07M 2015-11-12T17:10:36.818Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.724 34.216 1498.2068 17:10:02.27M 2015-11-12T17:10:37.025Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.723 34.216 1498.2064 17:10:02.47M 2015-11-12T17:10:37.229Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.722 34.215 1498.2050 17:10:02.67M 2015-11-12T17:10:37.428Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.723 34.216 1498.2070 17:10:02.87M 2015-11-12T17:10:37.633Z|I-OCEAN7-304-XXXX| 28.25 12.549 39.724 34.217 1498.2076 17:10:03.09M 2015-11-12T17:10:37.838Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.725 34.218 1498.2101 17:10:03.29M 2015-11-12T17:10:38.038Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.725 34.218 1498.2115 17:10:03.49M 2015-11-12T17:10:38.243Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.726 34.218 1498.2135 17:10:03.68M 2015-11-12T17:10:38.448Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.727 34.219 1498.2142 17:10:03.89M 2015-11-12T17:10:38.648Z|I-OCEAN7-304-XXXX| 28.48 12.549 39.728 34.220 1498.2166 17:10:04.10M 2015-11-12T17:10:38.848Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2167 17:10:04.30M 2015-11-12T17:10:39.059Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.728 34.220 1498.2166 17:10:04.50M 2015-11-12T17:10:39.259Z|I-OCEAN7-304-XXXX| 28.50 12.549 39.728 34.220 1498.2170 17:10:04.70M 2015-11-12T17:10:39.458Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.727 34.219 1498.2168 17:10:04.90M 2015-11-12T17:10:39.664Z|I-OCEAN7-304-XXXX| 28.59 12.549 39.726 34.219 1498.2166 17:10:05.12M 2015-11-12T17:10:39.869Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.725 34.218 1498.2155 17:10:05.32M 2015-11-12T17:10:40.069Z|I-OCEAN7-304-XXXX| 28.66 12.549 39.725 34.217 1498.2167 17:10:05.52M 2015-11-12T17:10:40.269Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.724 34.216 1498.2163 17:10:05.71M 2015-11-12T17:10:40.479Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.725 34.217 1498.2173 17:10:05.91M 2015-11-12T17:10:40.699Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.726 34.218 1498.2169 17:10:06.13M 2015-11-12T17:10:40.884Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.727 34.219 1498.2163 17:10:06.35M 2015-11-12T17:10:41.083Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2159 17:10:06.53M 2015-11-12T17:10:41.289Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.727 34.220 1498.2156 17:10:06.73M 2015-11-12T17:10:41.494Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.728 34.221 1498.2169 17:10:06.93M 2015-11-12T17:10:41.694Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.728 34.221 1498.2164 17:10:07.15M 2015-11-12T17:10:41.899Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2161 17:10:07.35M 2015-11-12T17:10:42.099Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.728 34.221 1498.2150 17:10:07.55M 2015-11-12T17:10:42.304Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2137 17:10:07.75M 2015-11-12T17:10:42.504Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.727 34.220 1498.2131 17:10:07.95M 2015-11-12T17:10:42.709Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.728 34.221 1498.2135 17:10:08.16M 2015-11-12T17:10:42.914Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2106 17:10:08.36M 2015-11-12T17:10:43.114Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.726 34.219 1498.2097 17:10:08.56M 2015-11-12T17:10:43.319Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.727 34.220 1498.2109 17:10:08.76M 2015-11-12T17:10:43.525Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.728 34.221 1498.2108 17:10:08.96M 2015-11-12T17:10:43.724Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.730 34.223 1498.2126 17:10:09.18M 2015-11-12T17:10:43.929Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.735 34.228 1498.2192 17:10:09.38M 2015-11-12T17:10:44.129Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.736 34.228 1498.2194 17:10:09.58M 2015-11-12T17:10:44.334Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.736 34.229 1498.2206 17:10:09.77M 2015-11-12T17:10:44.539Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.733 34.225 1498.2162 17:10:10.98M 2015-11-12T17:10:44.739Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.732 34.224 1498.2147 17:10:10.19M 2015-11-12T17:10:44.962Z|I-OCEAN7-304-XXXX| 28.09 12.549 39.730 34.223 1498.2123 17:10:10.39M 2015-11-12T17:10:45.164Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.729 34.221 1498.2104 17:10:10.59M 2015-11-12T17:10:45.349Z|I-OCEAN7-304-XXXX| 28.08 12.549 39.729 34.221 1498.2113 17:10:10.81M 2015-11-12T17:10:45.554Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.730 34.222 1498.2124 17:10:11.01M 2015-11-12T17:10:45.754Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.730 34.223 1498.2126 17:10:11.21M 2015-11-12T17:10:45.954Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.730 34.223 1498.2123 17:10:11.41M 2015-11-12T17:10:46.159Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.731 34.224 1498.2122 17:10:11.60M 2015-11-12T17:10:46.364Z|I-OCEAN7-304-XXXX| 28.12 12.548 39.732 34.225 1498.2129 17:10:11.80M 2015-11-12T17:10:46.569Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.733 34.226 1498.2147 17:10:12.03M 2015-11-12T17:10:46.769Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.740 34.233 1498.2223 17:10:12.22M 2015-11-12T17:10:46.969Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.740 34.233 1498.2230 17:10:12.42M 2015-11-12T17:10:47.179Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.740 34.233 1498.2223 17:10:12.62M 2015-11-12T17:10:47.379Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.739 34.232 1498.2233 17:10:12.82M 2015-11-12T17:10:47.584Z|I-OCEAN7-304-XXXX| 28.22 12.552 39.740 34.229 1498.2336 17:10:13.04M 2015-11-12T17:10:47.784Z|I-OCEAN7-304-XXXX| 28.25 12.552 39.740 34.228 1498.2344 17:10:13.24M 2015-11-12T17:10:47.989Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.740 34.229 1498.2330 17:10:13.44M 2015-11-12T17:10:48.194Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.730 34.220 1498.2205 17:10:13.64M 2015-11-12T17:10:48.394Z|I-OCEAN7-304-XXXX| 28.32 12.551 39.728 34.219 1498.2183 17:10:13.83M 2015-11-12T17:10:48.599Z|I-OCEAN7-304-XXXX| 28.32 12.550 39.728 34.219 1498.2168 17:10:14.05M 2015-11-12T17:10:48.799Z|I-OCEAN7-304-XXXX| 28.33 12.550 39.728 34.220 1498.2158 17:10:14.25M 2015-11-12T17:10:49.004Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.735 34.227 1498.2234 17:10:14.45M 2015-11-12T17:10:49.209Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.736 34.228 1498.2231 17:10:14.65M 2015-11-12T17:10:49.409Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.742 34.234 1498.2297 17:10:14.85M 2015-11-12T17:10:49.629Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.742 34.234 1498.2296 17:10:15.07M 2015-11-12T17:10:49.819Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.741 34.234 1498.2290 17:10:15.28M 2015-11-12T17:10:50.019Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.741 34.233 1498.2275 17:10:15.47M 2015-11-12T17:10:50.224Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.740 34.233 1498.2268 17:10:15.67M 2015-11-12T17:10:50.424Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.739 34.232 1498.2268 17:10:15.86M 2015-11-12T17:10:50.629Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.735 34.228 1498.2228 17:10:16.08M 2015-11-12T17:10:50.835Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.734 34.227 1498.2220 17:10:16.28M 2015-11-12T17:10:51.034Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.734 34.227 1498.2234 17:10:16.48M 2015-11-12T17:10:51.234Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.731 34.224 1498.2201 17:10:16.68M 2015-11-12T17:10:51.444Z|I-OCEAN7-304-XXXX| 28.52 12.549 39.730 34.223 1498.2195 17:10:16.88M 2015-11-12T17:10:51.645Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.731 34.223 1498.2203 17:10:17.10M 2015-11-12T17:10:51.844Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.731 34.224 1498.2196 17:10:17.30M 2015-11-12T17:10:52.049Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.732 34.224 1498.2202 17:10:17.49M 2015-11-12T17:10:52.254Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.732 34.225 1498.2200 17:10:17.70M 2015-11-12T17:10:52.454Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.733 34.226 1498.2206 17:10:17.89M 2015-11-12T17:10:52.659Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2227 17:10:18.11M 2015-11-12T17:10:52.859Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.227 1498.2250 17:10:18.31M 2015-11-12T17:10:53.064Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2260 17:10:18.51M 2015-11-12T17:10:53.271Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.227 1498.2250 17:10:18.71M 2015-11-12T17:10:53.469Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2241 17:10:18.91M 2015-11-12T17:10:53.669Z|I-OCEAN7-304-XXXX| 28.59 12.548 39.735 34.228 1498.2228 17:10:19.13M 2015-11-12T17:10:53.875Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.734 34.227 1498.2216 17:10:19.32M 2015-11-12T17:10:54.094Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.733 34.227 1498.2205 17:10:19.53M 2015-11-12T17:10:54.284Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.733 34.226 1498.2186 17:10:19.74M 2015-11-12T17:10:54.484Z|I-OCEAN7-304-XXXX| 28.55 12.546 39.732 34.226 1498.2164 17:10:19.92M 2015-11-12T17:10:54.689Z|I-OCEAN7-304-XXXX| 28.55 12.548 39.730 34.223 1498.2172 17:10:20.14M 2015-11-12T17:10:54.889Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.730 34.223 1498.2172 17:10:20.34M 2015-11-12T17:10:55.094Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2173 17:10:20.54M 2015-11-12T17:10:55.299Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2178 17:10:20.74M 2015-11-12T17:10:55.499Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.731 34.224 1498.2184 17:10:20.94M 2015-11-12T17:10:55.704Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.731 34.224 1498.2174 17:10:21.15M 2015-11-12T17:10:55.909Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2169 17:10:21.36M 2015-11-12T17:10:56.109Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.731 34.223 1498.2168 17:10:21.56M 2015-11-12T17:10:56.314Z|I-OCEAN7-304-XXXX| 28.24 12.549 39.730 34.222 1498.2158 17:10:21.75M 2015-11-12T17:10:56.514Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.730 34.222 1498.2150 17:10:21.95M 2015-11-12T17:10:56.719Z|I-OCEAN7-304-XXXX| 28.13 12.549 39.730 34.222 1498.2139 17:10:22.17M 2015-11-12T17:10:56.919Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.731 34.223 1498.2147 17:10:22.37M 2015-11-12T17:10:57.125Z|I-OCEAN7-304-XXXX| 28.11 12.549 39.731 34.223 1498.2150 17:10:22.57M 2015-11-12T17:10:57.329Z|I-OCEAN7-304-XXXX| 28.07 12.549 39.727 34.219 1498.2097 17:10:22.77M 2015-11-12T17:10:57.534Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.728 34.220 1498.2102 17:10:22.97M 2015-11-12T17:10:57.729Z|I-OCEAN7-304-XXXX| 28.00 12.549 39.728 34.221 1498.2098 17:10:23.19M 2015-11-12T17:10:57.934Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.728 34.220 1498.2086 17:10:23.38M 2015-11-12T17:10:58.134Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.731 34.223 1498.2117 17:10:23.58M 2015-11-12T17:10:58.344Z|I-OCEAN7-304-XXXX| 27.96 12.549 39.731 34.224 1498.2114 17:10:23.78M 2015-11-12T17:10:58.565Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2112 17:10:24.01M 2015-11-12T17:10:58.749Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.733 34.226 1498.2119 17:10:24.22M 2015-11-12T17:10:58.949Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2102 17:10:24.40M 2015-11-12T17:10:59.154Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.225 1498.2101 17:10:24.60M 2015-11-12T17:10:59.359Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.732 34.226 1498.2103 17:10:24.80M 2015-11-12T17:10:59.559Z|I-OCEAN7-304-XXXX| 27.98 12.548 39.732 34.225 1498.2106 17:10:25.02M 2015-11-12T17:10:59.764Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.732 34.225 1498.2111 17:10:25.22M 2015-11-12T17:10:59.969Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.732 34.226 1498.2112 17:10:25.41M