2015-11-12T17:09:00.179Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2140 17:08:25.62M 2015-11-12T17:09:00.384Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2146 17:08:25.82M 2015-11-12T17:09:00.584Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2157 17:08:26.04M 2015-11-12T17:09:00.789Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.731 34.224 1498.2174 17:08:26.24M 2015-11-12T17:09:00.989Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.731 34.224 1498.2185 17:08:26.43M 2015-11-12T17:09:01.194Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.732 34.225 1498.2185 17:08:26.63M 2015-11-12T17:09:01.394Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.733 34.226 1498.2186 17:08:26.83M 2015-11-12T17:09:01.599Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.731 34.224 1498.2164 17:08:27.05M 2015-11-12T17:09:01.804Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.223 1498.2158 17:08:27.25M 2015-11-12T17:09:02.004Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.729 34.222 1498.2156 17:08:27.45M 2015-11-12T17:09:02.209Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.728 34.221 1498.2156 17:08:27.65M 2015-11-12T17:09:02.430Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2155 17:08:27.85M 2015-11-12T17:09:02.614Z|I-OCEAN7-304-XXXX| 28.56 12.548 39.727 34.220 1498.2155 17:08:28.08M 2015-11-12T17:09:02.814Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2158 17:08:28.26M 2015-11-12T17:09:03.025Z|I-OCEAN7-304-XXXX| 28.56 12.549 39.727 34.219 1498.2166 17:08:28.46M 2015-11-12T17:09:03.224Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.728 34.220 1498.2174 17:08:28.66M 2015-11-12T17:09:03.424Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.728 34.221 1498.2170 17:08:28.86M 2015-11-12T17:09:03.629Z|I-OCEAN7-304-XXXX| 28.54 12.549 39.729 34.221 1498.2172 17:08:29.08M 2015-11-12T17:09:03.834Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.222 1498.2167 17:08:29.28M 2015-11-12T17:09:04.039Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.222 1498.2162 17:08:29.48M 2015-11-12T17:09:04.239Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.729 34.221 1498.2153 17:08:29.68M 2015-11-12T17:09:04.439Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2141 17:08:29.88M 2015-11-12T17:09:04.644Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.729 34.222 1498.2137 17:08:30.09M 2015-11-12T17:09:04.866Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.730 34.224 1498.2131 17:08:30.30M 2015-11-12T17:09:05.054Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2128 17:08:30.50M 2015-11-12T17:09:05.249Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2115 17:08:30.69M 2015-11-12T17:09:05.454Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.731 34.225 1498.2118 17:08:30.89M 2015-11-12T17:09:05.660Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.731 34.225 1498.2106 17:08:31.11M 2015-11-12T17:09:05.864Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.731 34.225 1498.2091 17:08:31.31M 2015-11-12T17:09:06.064Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2083 17:08:31.51M 2015-11-12T17:09:06.269Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2086 17:08:31.71M 2015-11-12T17:09:06.474Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.730 34.224 1498.2086 17:08:31.91M 2015-11-12T17:09:06.674Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.224 1498.2085 17:08:32.13M 2015-11-12T17:09:06.895Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.224 1498.2079 17:08:32.32M 2015-11-12T17:09:07.080Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.730 34.225 1498.2080 17:08:32.54M 2015-11-12T17:09:07.285Z|I-OCEAN7-304-XXXX| 28.10 12.547 39.732 34.226 1498.2094 17:08:32.72M 2015-11-12T17:09:07.490Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.732 34.226 1498.2118 17:08:32.92M 2015-11-12T17:09:07.690Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.732 34.226 1498.2128 17:08:33.14M 2015-11-12T17:09:07.895Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.732 34.226 1498.2136 17:08:33.34M 2015-11-12T17:09:08.095Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.732 34.226 1498.2140 17:08:33.54M 2015-11-12T17:09:08.300Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2139 17:08:33.74M 2015-11-12T17:09:08.505Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2146 17:08:33.94M 2015-11-12T17:09:08.705Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2146 17:08:34.16M 2015-11-12T17:09:08.910Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.731 34.225 1498.2147 17:08:34.35M 2015-11-12T17:09:09.115Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.730 34.224 1498.2144 17:08:34.55M 2015-11-12T17:09:09.315Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.730 34.223 1498.2141 17:08:34.75M 2015-11-12T17:09:09.515Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2170 17:08:34.95M 2015-11-12T17:09:09.720Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.730 34.223 1498.2177 17:08:35.17M 2015-11-12T17:09:09.927Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.729 34.222 1498.2189 17:08:35.37M 2015-11-12T17:09:10.130Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.729 34.221 1498.2206 17:08:35.57M 2015-11-12T17:09:10.330Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.728 34.219 1498.2202 17:08:35.77M 2015-11-12T17:09:10.530Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2200 17:08:35.96M 2015-11-12T17:09:10.735Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.727 34.218 1498.2197 17:08:36.18M 2015-11-12T17:09:10.940Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.723 34.215 1498.2141 17:08:36.38M 2015-11-12T17:09:11.145Z|I-OCEAN7-304-XXXX| 28.63 12.549 39.725 34.217 1498.2164 17:08:36.58M 2015-11-12T17:09:11.362Z|I-OCEAN7-304-XXXX| 28.61 12.549 39.726 34.219 1498.2169 17:08:36.78M 2015-11-12T17:09:11.550Z|I-OCEAN7-304-XXXX| 28.60 12.549 39.728 34.220 1498.2177 17:08:37.02M 2015-11-12T17:09:11.750Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2190 17:08:37.20M 2015-11-12T17:09:11.955Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2189 17:08:37.40M 2015-11-12T17:09:12.155Z|I-OCEAN7-304-XXXX| 28.60 12.548 39.730 34.223 1498.2185 17:08:37.60M 2015-11-12T17:09:12.360Z|I-OCEAN7-304-XXXX| 28.57 12.548 39.730 34.223 1498.2175 17:08:37.80M 2015-11-12T17:09:12.565Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.730 34.223 1498.2155 17:08:38.02M 2015-11-12T17:09:12.770Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.729 34.223 1498.2140 17:08:38.22M 2015-11-12T17:09:12.970Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.728 34.222 1498.2123 17:08:38.42M 2015-11-12T17:09:13.175Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.222 1498.2104 17:08:38.61M 2015-11-12T17:09:13.380Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.728 34.222 1498.2112 17:08:38.81M 2015-11-12T17:09:13.575Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.728 34.223 1498.2118 17:08:39.03M 2015-11-12T17:09:13.780Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.729 34.223 1498.2113 17:08:39.23M 2015-11-12T17:09:13.985Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.729 34.224 1498.2115 17:08:39.43M 2015-11-12T17:09:14.185Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.729 34.224 1498.2115 17:08:39.63M 2015-11-12T17:09:14.390Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.729 34.224 1498.2104 17:08:39.83M 2015-11-12T17:09:14.595Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2096 17:08:40.05M 2015-11-12T17:09:14.800Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.730 34.225 1498.2096 17:08:40.25M 2015-11-12T17:09:15.000Z|I-OCEAN7-304-XXXX| 28.38 12.545 39.730 34.225 1498.2086 17:08:40.44M 2015-11-12T17:09:15.205Z|I-OCEAN7-304-XXXX| 28.43 12.545 39.729 34.225 1498.2095 17:08:40.64M 2015-11-12T17:09:15.405Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.729 34.224 1498.2095 17:08:40.84M 2015-11-12T17:09:15.610Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.224 1498.2102 17:08:41.06M 2015-11-12T17:09:15.830Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.730 34.225 1498.2114 17:08:41.26M 2015-11-12T17:09:16.015Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.729 34.224 1498.2104 17:08:41.48M 2015-11-12T17:09:16.215Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.729 34.223 1498.2097 17:08:41.66M 2015-11-12T17:09:16.420Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.728 34.222 1498.2087 17:08:41.86M 2015-11-12T17:09:16.625Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.222 1498.2079 17:08:42.07M 2015-11-12T17:09:16.830Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.727 34.221 1498.2074 17:08:42.27M 2015-11-12T17:09:17.030Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.726 34.221 1498.2072 17:08:42.47M 2015-11-12T17:09:17.235Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.726 34.220 1498.2070 17:08:42.67M 2015-11-12T17:09:17.435Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.726 34.220 1498.2075 17:08:42.87M 2015-11-12T17:09:17.640Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.219 1498.2069 17:08:43.09M 2015-11-12T17:09:17.845Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.725 34.218 1498.2069 17:08:43.29M 2015-11-12T17:09:18.045Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.724 34.218 1498.2059 17:08:43.49M 2015-11-12T17:09:18.246Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.725 34.218 1498.2061 17:08:43.69M 2015-11-12T17:09:18.455Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2057 17:08:43.89M 2015-11-12T17:09:18.655Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.725 34.218 1498.2039 17:08:44.11M 2015-11-12T17:09:18.860Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.725 34.219 1498.2041 17:08:44.30M 2015-11-12T17:09:19.060Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.726 34.220 1498.2042 17:08:44.50M 2015-11-12T17:09:19.265Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2050 17:08:44.70M 2015-11-12T17:09:19.470Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.727 34.221 1498.2057 17:08:44.90M 2015-11-12T17:09:19.670Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.727 34.221 1498.2065 17:08:45.12M 2015-11-12T17:09:19.870Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.727 34.221 1498.2068 17:08:45.32M 2015-11-12T17:09:20.070Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.727 34.221 1498.2069 17:08:45.52M 2015-11-12T17:09:20.295Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.727 34.221 1498.2064 17:08:45.71M 2015-11-12T17:09:20.480Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.727 34.221 1498.2063 17:08:45.93M 2015-11-12T17:09:20.680Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.728 34.222 1498.2073 17:08:46.13M 2015-11-12T17:09:20.890Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.724 34.218 1498.2030 17:08:46.33M 2015-11-12T17:09:21.090Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.723 34.217 1498.2037 17:08:46.53M 2015-11-12T17:09:21.295Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.723 34.217 1498.2045 17:08:46.73M 2015-11-12T17:09:21.496Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.723 34.216 1498.2050 17:08:46.93M 2015-11-12T17:09:21.712Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.723 34.216 1498.2064 17:08:47.15M 2015-11-12T17:09:21.905Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.723 34.216 1498.2073 17:08:47.35M 2015-11-12T17:09:22.105Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.724 34.217 1498.2081 17:08:47.55M 2015-11-12T17:09:22.310Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.724 34.217 1498.2090 17:08:47.75M 2015-11-12T17:09:22.515Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.724 34.217 1498.2095 17:08:47.95M 2015-11-12T17:09:22.715Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.725 34.218 1498.2100 17:08:48.17M 2015-11-12T17:09:22.920Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.724 34.218 1498.2095 17:08:48.37M 2015-11-12T17:09:23.120Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.724 34.218 1498.2092 17:08:48.56M 2015-11-12T17:09:23.325Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.725 34.219 1498.2094 17:08:48.76M 2015-11-12T17:09:23.525Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.725 34.219 1498.2091 17:08:48.96M 2015-11-12T17:09:23.730Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.724 34.219 1498.2086 17:08:49.18M 2015-11-12T17:09:23.935Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.725 34.219 1498.2092 17:08:49.38M 2015-11-12T17:09:24.135Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.725 34.220 1498.2090 17:08:49.58M 2015-11-12T17:09:24.340Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.725 34.220 1498.2100 17:08:49.78M 2015-11-12T17:09:24.545Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.726 34.221 1498.2097 17:08:50.00M 2015-11-12T17:09:24.765Z|I-OCEAN7-304-XXXX| 28.68 12.546 39.726 34.221 1498.2107 17:08:50.20M 2015-11-12T17:09:24.950Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.727 34.222 1498.2108 17:08:50.41M 2015-11-12T17:09:25.151Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.727 34.221 1498.2113 17:08:50.59M 2015-11-12T17:09:25.355Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.727 34.221 1498.2124 17:08:50.79M 2015-11-12T17:09:25.555Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.726 34.220 1498.2118 17:08:51.01M 2015-11-12T17:09:25.762Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.726 34.221 1498.2118 17:08:51.21M 2015-11-12T17:09:25.960Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.727 34.221 1498.2118 17:08:51.41M 2015-11-12T17:09:26.165Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.221 1498.2120 17:08:51.61M 2015-11-12T17:09:26.370Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.727 34.220 1498.2117 17:08:51.81M 2015-11-12T17:09:26.575Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.727 34.220 1498.2117 17:08:52.02M 2015-11-12T17:09:26.795Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.727 34.220 1498.2114 17:08:52.23M 2015-11-12T17:09:26.980Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2104 17:08:52.42M 2015-11-12T17:09:27.180Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2113 17:08:52.62M 2015-11-12T17:09:27.386Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.727 34.220 1498.2117 17:08:52.82M 2015-11-12T17:09:27.590Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.727 34.220 1498.2124 17:08:53.04M 2015-11-12T17:09:27.790Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.728 34.221 1498.2124 17:08:53.24M 2015-11-12T17:09:27.995Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2148 17:08:53.44M 2015-11-12T17:09:28.195Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2145 17:08:53.64M 2015-11-12T17:09:28.395Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.730 34.223 1498.2134 17:08:53.83M 2015-11-12T17:09:28.600Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.729 34.223 1498.2130 17:08:54.05M 2015-11-12T17:09:28.805Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2124 17:08:54.25M 2015-11-12T17:09:29.005Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.729 34.223 1498.2124 17:08:54.45M 2015-11-12T17:09:29.231Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.222 1498.2126 17:08:54.65M 2015-11-12T17:09:29.415Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.728 34.221 1498.2112 17:08:54.87M 2015-11-12T17:09:29.620Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2113 17:08:55.07M 2015-11-12T17:09:29.820Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.727 34.220 1498.2107 17:08:55.27M 2015-11-12T17:09:30.025Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.726 34.220 1498.2101 17:08:55.47M 2015-11-12T17:09:30.230Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2094 17:08:55.67M 2015-11-12T17:09:30.430Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.726 34.220 1498.2086 17:08:55.87M 2015-11-12T17:09:30.636Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2090 17:08:56.09M 2015-11-12T17:09:30.836Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.726 34.220 1498.2084 17:08:56.28M 2015-11-12T17:09:31.040Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.220 1498.2070 17:08:56.48M 2015-11-12T17:09:31.241Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.725 34.219 1498.2067 17:08:56.68M 2015-11-12T17:09:31.446Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2122 17:08:56.88M 2015-11-12T17:09:31.651Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.730 34.224 1498.2123 17:08:57.10M 2015-11-12T17:09:31.851Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.224 1498.2125 17:08:57.30M 2015-11-12T17:09:32.056Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.730 34.224 1498.2128 17:08:57.50M 2015-11-12T17:09:32.256Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.730 34.223 1498.2130 17:08:57.70M 2015-11-12T17:09:32.461Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.730 34.224 1498.2120 17:08:57.90M 2015-11-12T17:09:32.666Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.731 34.224 1498.2126 17:08:58.11M 2015-11-12T17:09:32.866Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.731 34.224 1498.2135 17:08:58.31M 2015-11-12T17:09:33.071Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.730 34.223 1498.2133 17:08:58.51M 2015-11-12T17:09:33.276Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.729 34.222 1498.2123 17:08:58.71M 2015-11-12T17:09:33.476Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.221 1498.2109 17:08:58.91M 2015-11-12T17:09:33.696Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.728 34.221 1498.2113 17:08:59.13M 2015-11-12T17:09:33.882Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.728 34.221 1498.2115 17:08:59.35M 2015-11-12T17:09:34.086Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.728 34.221 1498.2117 17:08:59.53M 2015-11-12T17:09:34.286Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.727 34.220 1498.2113 17:08:59.73M 2015-11-12T17:09:34.491Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2114 17:08:59.93M 2015-11-12T17:09:34.696Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.728 34.221 1498.2115 17:09:00.14M 2015-11-12T17:09:34.896Z|I-OCEAN7-304-XXXX| 28.30 12.548 39.729 34.222 1498.2125 17:09:00.35M 2015-11-12T17:09:35.096Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.729 34.223 1498.2114 17:09:00.54M 2015-11-12T17:09:35.301Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.223 1498.2124 17:09:00.74M 2015-11-12T17:09:35.506Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2123 17:09:00.94M 2015-11-12T17:09:35.711Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.222 1498.2119 17:09:01.16M 2015-11-12T17:09:35.911Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.728 34.222 1498.2118 17:09:01.36M 2015-11-12T17:09:36.122Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2115 17:09:01.56M 2015-11-12T17:09:36.316Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.728 34.222 1498.2111 17:09:01.76M 2015-11-12T17:09:36.521Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2103 17:09:01.96M 2015-11-12T17:09:36.721Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.727 34.221 1498.2100 17:09:02.17M 2015-11-12T17:09:36.926Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.726 34.220 1498.2095 17:09:02.37M 2015-11-12T17:09:37.131Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.726 34.220 1498.2094 17:09:02.57M 2015-11-12T17:09:37.336Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.727 34.221 1498.2109 17:09:02.77M 2015-11-12T17:09:37.536Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.728 34.221 1498.2113 17:09:02.97M 2015-11-12T17:09:37.741Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2120 17:09:03.19M 2015-11-12T17:09:37.941Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.727 34.220 1498.2125 17:09:03.39M 2015-11-12T17:09:38.166Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.726 34.219 1498.2125 17:09:03.59M 2015-11-12T17:09:38.351Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.726 34.218 1498.2118 17:09:03.80M 2015-11-12T17:09:38.551Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.726 34.219 1498.2119 17:09:04.01M 2015-11-12T17:09:38.756Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.220 1498.2122 17:09:04.20M 2015-11-12T17:09:38.961Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.220 1498.2134 17:09:04.40M 2015-11-12T17:09:39.161Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.725 34.217 1498.2103 17:09:04.60M 2015-11-12T17:09:39.361Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.725 34.217 1498.2106 17:09:04.80M 2015-11-12T17:09:39.566Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.222 1498.2172 17:09:05.02M 2015-11-12T17:09:39.771Z|I-OCEAN7-304-XXXX| 28.30 12.549 39.731 34.223 1498.2181 17:09:05.22M 2015-11-12T17:09:39.971Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2196 17:09:05.42M 2015-11-12T17:09:40.176Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2224 17:09:05.62M 2015-11-12T17:09:40.376Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.735 34.227 1498.2230 17:09:05.82M 2015-11-12T17:09:40.581Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.729 34.221 1498.2157 17:09:06.03M 2015-11-12T17:09:40.781Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2142 17:09:06.24M 2015-11-12T17:09:40.986Z|I-OCEAN7-304-XXXX| 28.42 12.548 39.728 34.221 1498.2123 17:09:06.43M 2015-11-12T17:09:41.191Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.727 34.221 1498.2113 17:09:06.63M 2015-11-12T17:09:41.396Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.727 34.220 1498.2122 17:09:06.83M 2015-11-12T17:09:41.596Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.726 34.220 1498.2124 17:09:07.05M 2015-11-12T17:09:41.801Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.726 34.219 1498.2119 17:09:07.25M 2015-11-12T17:09:42.006Z|I-OCEAN7-304-XXXX| 28.63 12.547 39.725 34.219 1498.2123 17:09:07.45M 2015-11-12T17:09:42.207Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.726 34.219 1498.2140 17:09:07.65M 2015-11-12T17:09:42.411Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.726 34.220 1498.2140 17:09:07.84M 2015-11-12T17:09:42.631Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.726 34.220 1498.2146 17:09:08.07M 2015-11-12T17:09:42.816Z|I-OCEAN7-304-XXXX| 28.67 12.548 39.727 34.220 1498.2159 17:09:08.28M 2015-11-12T17:09:43.016Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2168 17:09:08.46M 2015-11-12T17:09:43.221Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.728 34.221 1498.2174 17:09:08.66M 2015-11-12T17:09:43.421Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.222 1498.2178 17:09:08.86M 2015-11-12T17:09:43.626Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.222 1498.2183 17:09:09.08M 2015-11-12T17:09:43.831Z|I-OCEAN7-304-XXXX| 28.65 12.548 39.729 34.221 1498.2183 17:09:09.28M 2015-11-12T17:09:44.031Z|I-OCEAN7-304-XXXX| 28.65 12.549 39.731 34.224 1498.2227 17:09:09.48M 2015-11-12T17:09:44.236Z|I-OCEAN7-304-XXXX| 28.62 12.549 39.732 34.224 1498.2233 17:09:09.68M 2015-11-12T17:09:44.441Z|I-OCEAN7-304-XXXX| 28.58 12.549 39.732 34.224 1498.2228 17:09:09.87M 2015-11-12T17:09:44.642Z|I-OCEAN7-304-XXXX| 28.55 12.549 39.732 34.225 1498.2220 17:09:10.10M 2015-11-12T17:09:44.846Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.726 34.219 1498.2144 17:09:10.29M 2015-11-12T17:09:45.051Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.725 34.218 1498.2115 17:09:10.49M 2015-11-12T17:09:45.251Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.723 34.216 1498.2079 17:09:10.69M 2015-11-12T17:09:45.451Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.723 34.217 1498.2068 17:09:10.89M 2015-11-12T17:09:45.661Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.724 34.217 1498.2062 17:09:11.11M 2015-11-12T17:09:45.861Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.724 34.218 1498.2047 17:09:11.31M 2015-11-12T17:09:46.061Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.725 34.220 1498.2041 17:09:11.51M 2015-11-12T17:09:46.266Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.725 34.220 1498.2037 17:09:11.70M 2015-11-12T17:09:46.471Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.726 34.221 1498.2031 17:09:11.90M 2015-11-12T17:09:46.671Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.727 34.222 1498.2036 17:09:12.12M 2015-11-12T17:09:46.876Z|I-OCEAN7-304-XXXX| 28.19 12.548 39.727 34.220 1498.2090 17:09:12.32M 2015-11-12T17:09:47.096Z|I-OCEAN7-304-XXXX| 28.18 12.548 39.727 34.220 1498.2098 17:09:12.52M 2015-11-12T17:09:47.282Z|I-OCEAN7-304-XXXX| 28.12 12.549 39.727 34.219 1498.2100 17:09:12.74M 2015-11-12T17:09:47.486Z|I-OCEAN7-304-XXXX| 28.14 12.549 39.727 34.219 1498.2112 17:09:12.92M 2015-11-12T17:09:47.686Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.727 34.219 1498.2114 17:09:13.14M 2015-11-12T17:09:47.891Z|I-OCEAN7-304-XXXX| 28.11 12.550 39.728 34.219 1498.2124 17:09:13.34M 2015-11-12T17:09:48.096Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.728 34.219 1498.2134 17:09:13.54M 2015-11-12T17:09:48.297Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.728 34.219 1498.2144 17:09:13.74M 2015-11-12T17:09:48.501Z|I-OCEAN7-304-XXXX| 28.15 12.550 39.728 34.219 1498.2151 17:09:13.94M 2015-11-12T17:09:48.701Z|I-OCEAN7-304-XXXX| 28.16 12.550 39.728 34.219 1498.2153 17:09:14.15M 2015-11-12T17:09:48.906Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.729 34.220 1498.2156 17:09:14.35M 2015-11-12T17:09:49.111Z|I-OCEAN7-304-XXXX| 28.13 12.550 39.728 34.219 1498.2137 17:09:14.55M 2015-11-12T17:09:49.311Z|I-OCEAN7-304-XXXX| 28.18 12.550 39.728 34.220 1498.2136 17:09:14.75M 2015-11-12T17:09:49.516Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.728 34.220 1498.2126 17:09:14.95M 2015-11-12T17:09:49.716Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2123 17:09:15.17M 2015-11-12T17:09:49.921Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.728 34.220 1498.2118 17:09:15.37M 2015-11-12T17:09:50.134Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.727 34.220 1498.2108 17:09:15.57M 2015-11-12T17:09:50.326Z|I-OCEAN7-304-XXXX| 28.16 12.549 39.727 34.219 1498.2092 17:09:15.77M 2015-11-12T17:09:50.531Z|I-OCEAN7-304-XXXX| 28.17 12.549 39.726 34.219 1498.2086 17:09:15.96M 2015-11-12T17:09:50.731Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.725 34.218 1498.2074 17:09:16.19M 2015-11-12T17:09:50.936Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.726 34.219 1498.2084 17:09:16.38M 2015-11-12T17:09:51.141Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.726 34.220 1498.2079 17:09:16.58M 2015-11-12T17:09:51.341Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.726 34.219 1498.2078 17:09:16.78M 2015-11-12T17:09:51.562Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2079 17:09:17.00M 2015-11-12T17:09:51.751Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.727 34.221 1498.2089 17:09:17.22M 2015-11-12T17:09:51.951Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.727 34.221 1498.2101 17:09:17.40M 2015-11-12T17:09:52.157Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.728 34.222 1498.2114 17:09:17.60M 2015-11-12T17:09:52.357Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.729 34.222 1498.2134 17:09:17.80M 2015-11-12T17:09:52.562Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.222 1498.2144 17:09:18.02M 2015-11-12T17:09:52.767Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.729 34.222 1498.2139 17:09:18.22M 2015-11-12T17:09:52.967Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.728 34.222 1498.2131 17:09:18.41M 2015-11-12T17:09:53.172Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.728 34.222 1498.2152 17:09:18.61M 2015-11-12T17:09:53.371Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.729 34.222 1498.2169 17:09:18.81M 2015-11-12T17:09:53.576Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.729 34.222 1498.2177 17:09:19.03M 2015-11-12T17:09:53.776Z|I-OCEAN7-304-XXXX| 28.72 12.548 39.729 34.222 1498.2205 17:09:19.23M 2015-11-12T17:09:53.981Z|I-OCEAN7-304-XXXX| 28.75 12.548 39.728 34.220 1498.2195 17:09:19.43M 2015-11-12T17:09:54.181Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.220 1498.2200 17:09:19.63M 2015-11-12T17:09:54.386Z|I-OCEAN7-304-XXXX| 28.83 12.549 39.727 34.220 1498.2207 17:09:19.82M 2015-11-12T17:09:54.587Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.728 34.220 1498.2225 17:09:20.05M 2015-11-12T17:09:54.797Z|I-OCEAN7-304-XXXX| 28.88 12.549 39.728 34.220 1498.2223 17:09:20.24M 2015-11-12T17:09:54.997Z|I-OCEAN7-304-XXXX| 28.89 12.548 39.728 34.221 1498.2223 17:09:20.44M 2015-11-12T17:09:55.197Z|I-OCEAN7-304-XXXX| 28.91 12.548 39.728 34.221 1498.2228 17:09:20.64M 2015-11-12T17:09:55.402Z|I-OCEAN7-304-XXXX| 28.88 12.548 39.728 34.220 1498.2216 17:09:20.84M 2015-11-12T17:09:55.607Z|I-OCEAN7-304-XXXX| 28.81 12.548 39.729 34.221 1498.2213 17:09:21.06M 2015-11-12T17:09:55.807Z|I-OCEAN7-304-XXXX| 28.78 12.548 39.729 34.222 1498.2216 17:09:21.26M 2015-11-12T17:09:56.032Z|I-OCEAN7-304-XXXX| 28.76 12.548 39.729 34.222 1498.2216 17:09:21.46M 2015-11-12T17:09:56.212Z|I-OCEAN7-304-XXXX| 28.70 12.548 39.729 34.222 1498.2203 17:09:21.67M 2015-11-12T17:09:56.422Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.730 34.223 1498.2194 17:09:21.85M 2015-11-12T17:09:56.622Z|I-OCEAN7-304-XXXX| 28.61 12.548 39.731 34.224 1498.2189 17:09:22.08M 2015-11-12T17:09:56.842Z|I-OCEAN7-304-XXXX| 28.52 12.548 39.731 34.224 1498.2181 17:09:22.27M 2015-11-12T17:09:57.027Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.732 34.225 1498.2177 17:09:22.47M 2015-11-12T17:09:57.232Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2166 17:09:22.67M 2015-11-12T17:09:57.432Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.732 34.225 1498.2146 17:09:22.87M 2015-11-12T17:09:57.637Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.732 34.225 1498.2131 17:09:23.09M 2015-11-12T17:09:57.842Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.732 34.225 1498.2124 17:09:23.29M 2015-11-12T17:09:58.042Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.731 34.224 1498.2113 17:09:23.49M 2015-11-12T17:09:58.248Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.730 34.224 1498.2103 17:09:23.69M 2015-11-12T17:09:58.447Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.730 34.223 1498.2089 17:09:23.89M 2015-11-12T17:09:58.652Z|I-OCEAN7-304-XXXX| 27.87 12.548 39.730 34.223 1498.2076 17:09:24.10M 2015-11-12T17:09:58.852Z|I-OCEAN7-304-XXXX| 27.87 12.549 39.729 34.222 1498.2074 17:09:24.30M 2015-11-12T17:09:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.549 39.729 34.222 1498.2069 17:09:24.50M 2015-11-12T17:09:59.257Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.729 34.222 1498.2065 17:09:24.70M 2015-11-12T17:09:59.462Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.728 34.221 1498.2063 17:09:24.90M 2015-11-12T17:09:59.667Z|I-OCEAN7-304-XXXX| 27.82 12.549 39.727 34.220 1498.2056 17:09:25.12M 2015-11-12T17:09:59.872Z|I-OCEAN7-304-XXXX| 27.88 12.549 39.727 34.219 1498.2063 17:09:25.32M