2015-11-12T17:08:00.082Z|I-OCEAN7-304-XXXX| 28.45 12.546 39.733 34.227 1498.2167 17:07:25.54M 2015-11-12T17:08:00.287Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.730 34.224 1498.2124 17:07:25.72M 2015-11-12T17:08:00.487Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.733 34.227 1498.2158 17:07:25.92M 2015-11-12T17:08:00.692Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.227 1498.2179 17:07:26.14M 2015-11-12T17:08:00.897Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.735 34.228 1498.2202 17:07:26.34M 2015-11-12T17:08:01.097Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.736 34.229 1498.2220 17:07:26.54M 2015-11-12T17:08:01.302Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.738 34.230 1498.2250 17:07:26.73M 2015-11-12T17:08:01.502Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.740 34.231 1498.2277 17:07:26.93M 2015-11-12T17:08:01.707Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.742 34.233 1498.2300 17:07:27.15M 2015-11-12T17:08:01.912Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.743 34.235 1498.2321 17:07:27.35M 2015-11-12T17:08:02.112Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.744 34.235 1498.2333 17:07:27.55M 2015-11-12T17:08:02.312Z|I-OCEAN7-304-XXXX| 28.27 12.550 39.745 34.236 1498.2343 17:07:27.75M 2015-11-12T17:08:02.522Z|I-OCEAN7-304-XXXX| 28.26 12.550 39.743 34.234 1498.2316 17:07:27.95M 2015-11-12T17:08:02.723Z|I-OCEAN7-304-XXXX| 28.29 12.549 39.742 34.234 1498.2316 17:07:28.17M 2015-11-12T17:08:02.922Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.742 34.234 1498.2314 17:07:28.37M 2015-11-12T17:08:03.127Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.742 34.234 1498.2312 17:07:28.57M 2015-11-12T17:08:03.332Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.742 34.233 1498.2307 17:07:28.76M 2015-11-12T17:08:03.532Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.740 34.232 1498.2288 17:07:28.97M 2015-11-12T17:08:03.762Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.740 34.232 1498.2288 17:07:29.18M 2015-11-12T17:08:03.942Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.740 34.232 1498.2285 17:07:29.38M 2015-11-12T17:08:04.142Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.741 34.233 1498.2292 17:07:29.58M 2015-11-12T17:08:04.362Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2297 17:07:29.78M 2015-11-12T17:08:04.547Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.743 34.235 1498.2302 17:07:30.01M 2015-11-12T17:08:04.752Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.232 1498.2261 17:07:30.20M 2015-11-12T17:08:04.958Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.738 34.231 1498.2251 17:07:30.40M 2015-11-12T17:08:05.157Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.739 34.232 1498.2260 17:07:30.60M 2015-11-12T17:08:05.362Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.738 34.231 1498.2255 17:07:30.80M 2015-11-12T17:08:05.562Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.738 34.231 1498.2257 17:07:31.01M 2015-11-12T17:08:05.767Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.738 34.231 1498.2249 17:07:31.21M 2015-11-12T17:08:05.967Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.737 34.230 1498.2240 17:07:31.41M 2015-11-12T17:08:06.172Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.230 1498.2230 17:07:31.61M 2015-11-12T17:08:06.377Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.737 34.230 1498.2224 17:07:31.81M 2015-11-12T17:08:06.577Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.736 34.229 1498.2211 17:07:32.03M 2015-11-12T17:08:06.782Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2202 17:07:32.23M 2015-11-12T17:08:06.982Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.735 34.229 1498.2202 17:07:32.43M 2015-11-12T17:08:07.187Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.735 34.229 1498.2194 17:07:32.62M 2015-11-12T17:08:07.392Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.735 34.228 1498.2180 17:07:32.83M 2015-11-12T17:08:07.592Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.734 34.228 1498.2170 17:07:33.04M 2015-11-12T17:08:07.797Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.227 1498.2162 17:07:33.24M 2015-11-12T17:08:08.002Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.734 34.227 1498.2163 17:07:33.44M 2015-11-12T17:08:08.202Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.733 34.227 1498.2146 17:07:33.64M 2015-11-12T17:08:08.407Z|I-OCEAN7-304-XXXX| 28.20 12.547 39.733 34.227 1498.2144 17:07:33.84M 2015-11-12T17:08:08.607Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.733 34.227 1498.2130 17:07:34.06M 2015-11-12T17:08:08.827Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.732 34.226 1498.2115 17:07:34.26M 2015-11-12T17:08:09.017Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.731 34.226 1498.2103 17:07:34.47M 2015-11-12T17:08:09.217Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.733 34.227 1498.2120 17:07:34.66M 2015-11-12T17:08:09.417Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.734 34.228 1498.2128 17:07:34.85M 2015-11-12T17:08:09.622Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.735 34.229 1498.2137 17:07:35.07M 2015-11-12T17:08:09.827Z|I-OCEAN7-304-XXXX| 28.14 12.547 39.736 34.230 1498.2147 17:07:35.27M 2015-11-12T17:08:10.032Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.736 34.230 1498.2150 17:07:35.47M 2015-11-12T17:08:10.232Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.736 34.230 1498.2157 17:07:35.67M 2015-11-12T17:08:10.437Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2158 17:07:35.87M 2015-11-12T17:08:10.637Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.736 34.230 1498.2167 17:07:36.09M 2015-11-12T17:08:10.842Z|I-OCEAN7-304-XXXX| 28.23 12.546 39.739 34.233 1498.2201 17:07:36.29M 2015-11-12T17:08:11.043Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.739 34.234 1498.2207 17:07:36.49M 2015-11-12T17:08:11.247Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.736 34.230 1498.2177 17:07:36.68M 2015-11-12T17:08:11.447Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.736 34.230 1498.2191 17:07:36.88M 2015-11-12T17:08:11.652Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.729 34.223 1498.2128 17:07:37.10M 2015-11-12T17:08:11.857Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.729 34.223 1498.2137 17:07:37.30M 2015-11-12T17:08:12.062Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.729 34.223 1498.2139 17:07:37.50M 2015-11-12T17:08:12.262Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.729 34.222 1498.2158 17:07:37.70M 2015-11-12T17:08:12.467Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.725 34.218 1498.2108 17:07:37.90M 2015-11-12T17:08:12.667Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2107 17:07:38.12M 2015-11-12T17:08:12.872Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.725 34.218 1498.2118 17:07:38.32M 2015-11-12T17:08:13.077Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2126 17:07:38.52M 2015-11-12T17:08:13.297Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.726 34.219 1498.2125 17:07:38.71M 2015-11-12T17:08:13.482Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2114 17:07:38.93M 2015-11-12T17:08:13.687Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.725 34.218 1498.2114 17:07:39.13M 2015-11-12T17:08:13.887Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.725 34.218 1498.2107 17:07:39.33M 2015-11-12T17:08:14.092Z|I-OCEAN7-304-XXXX| 28.51 12.548 39.725 34.219 1498.2113 17:07:39.53M 2015-11-12T17:08:14.297Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.726 34.219 1498.2111 17:07:39.73M 2015-11-12T17:08:14.497Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.727 34.220 1498.2115 17:07:39.93M 2015-11-12T17:08:14.702Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.727 34.221 1498.2112 17:07:40.15M 2015-11-12T17:08:14.902Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.728 34.222 1498.2112 17:07:40.35M 2015-11-12T17:08:15.122Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.728 34.222 1498.2120 17:07:40.54M 2015-11-12T17:08:15.307Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.222 1498.2117 17:07:40.75M 2015-11-12T17:08:15.512Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.728 34.221 1498.2125 17:07:40.94M 2015-11-12T17:08:15.712Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.733 34.225 1498.2180 17:07:41.16M 2015-11-12T17:08:15.919Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2185 17:07:41.36M 2015-11-12T17:08:16.122Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.733 34.225 1498.2194 17:07:41.56M 2015-11-12T17:08:16.322Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.733 34.225 1498.2192 17:07:41.76M 2015-11-12T17:08:16.527Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2197 17:07:41.96M 2015-11-12T17:08:16.732Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2195 17:07:42.18M 2015-11-12T17:08:16.932Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.732 34.225 1498.2203 17:07:42.38M 2015-11-12T17:08:17.137Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.731 34.223 1498.2186 17:07:42.58M 2015-11-12T17:08:17.337Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.739 34.231 1498.2275 17:07:42.77M 2015-11-12T17:08:17.542Z|I-OCEAN7-304-XXXX| 28.40 12.549 39.740 34.232 1498.2288 17:07:42.97M 2015-11-12T17:08:17.763Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.741 34.233 1498.2288 17:07:43.19M 2015-11-12T17:08:17.947Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.741 34.233 1498.2297 17:07:43.41M 2015-11-12T17:08:18.152Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.234 1498.2307 17:07:43.59M 2015-11-12T17:08:18.352Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.234 1498.2303 17:07:43.79M 2015-11-12T17:08:18.557Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.742 34.235 1498.2310 17:07:44.01M 2015-11-12T17:08:18.762Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.743 34.235 1498.2316 17:07:44.21M 2015-11-12T17:08:18.962Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.743 34.235 1498.2316 17:07:44.41M 2015-11-12T17:08:19.162Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.236 1498.2323 17:07:44.61M 2015-11-12T17:08:19.367Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.236 1498.2322 17:07:44.80M 2015-11-12T17:08:19.573Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.743 34.235 1498.2321 17:07:45.02M 2015-11-12T17:08:19.778Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.742 34.235 1498.2314 17:07:45.22M 2015-11-12T17:08:19.977Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.742 34.235 1498.2302 17:07:45.42M 2015-11-12T17:08:20.183Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.735 34.228 1498.2212 17:07:45.62M 2015-11-12T17:08:20.387Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.734 34.227 1498.2205 17:07:45.82M 2015-11-12T17:08:20.587Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.733 34.226 1498.2198 17:07:46.04M 2015-11-12T17:08:20.793Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.733 34.225 1498.2186 17:07:46.24M 2015-11-12T17:08:20.993Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.732 34.224 1498.2180 17:07:46.43M 2015-11-12T17:08:21.197Z|I-OCEAN7-304-XXXX| 28.28 12.549 39.732 34.224 1498.2172 17:07:46.63M 2015-11-12T17:08:21.398Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.732 34.225 1498.2173 17:07:46.83M 2015-11-12T17:08:21.603Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.733 34.225 1498.2172 17:07:47.05M 2015-11-12T17:08:21.808Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.734 34.227 1498.2184 17:07:47.25M 2015-11-12T17:08:22.008Z|I-OCEAN7-304-XXXX| 28.27 12.548 39.734 34.227 1498.2180 17:07:47.45M 2015-11-12T17:08:22.228Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.734 34.228 1498.2180 17:07:47.65M 2015-11-12T17:08:22.413Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.734 34.227 1498.2170 17:07:47.86M 2015-11-12T17:08:22.618Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.227 1498.2157 17:07:48.07M 2015-11-12T17:08:22.823Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.733 34.226 1498.2145 17:07:48.27M 2015-11-12T17:08:23.023Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.722 34.216 1498.2029 17:07:48.47M 2015-11-12T17:08:23.228Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.721 34.215 1498.2023 17:07:48.67M 2015-11-12T17:08:23.428Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.725 34.219 1498.2056 17:07:48.86M 2015-11-12T17:08:23.633Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2072 17:07:49.08M 2015-11-12T17:08:23.833Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.729 34.224 1498.2103 17:07:49.28M 2015-11-12T17:08:24.038Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.729 34.223 1498.2098 17:07:49.48M 2015-11-12T17:08:24.243Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.729 34.223 1498.2103 17:07:49.68M 2015-11-12T17:08:24.448Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.728 34.223 1498.2101 17:07:49.88M 2015-11-12T17:08:24.648Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.728 34.223 1498.2103 17:07:50.10M 2015-11-12T17:08:24.848Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.729 34.223 1498.2108 17:07:50.30M 2015-11-12T17:08:25.058Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.729 34.223 1498.2107 17:07:50.49M 2015-11-12T17:08:25.258Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2087 17:07:50.70M 2015-11-12T17:08:25.458Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.728 34.222 1498.2094 17:07:50.89M 2015-11-12T17:08:25.663Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.727 34.222 1498.2094 17:07:51.11M 2015-11-12T17:08:25.863Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2087 17:07:51.31M 2015-11-12T17:08:26.068Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2083 17:07:51.51M 2015-11-12T17:08:26.273Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.727 34.221 1498.2084 17:07:51.71M 2015-11-12T17:08:26.478Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.727 34.222 1498.2078 17:07:51.91M 2015-11-12T17:08:26.693Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.727 34.222 1498.2079 17:07:52.13M 2015-11-12T17:08:26.883Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.728 34.222 1498.2096 17:07:52.34M 2015-11-12T17:08:27.083Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.729 34.223 1498.2111 17:07:52.53M 2015-11-12T17:08:27.288Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.730 34.224 1498.2114 17:07:52.72M 2015-11-12T17:08:27.488Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.730 34.224 1498.2111 17:07:52.92M 2015-11-12T17:08:27.693Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.730 34.223 1498.2122 17:07:53.14M 2015-11-12T17:08:27.898Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2109 17:07:53.34M 2015-11-12T17:08:28.103Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.222 1498.2129 17:07:53.54M 2015-11-12T17:08:28.303Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.730 34.222 1498.2146 17:07:53.74M 2015-11-12T17:08:28.508Z|I-OCEAN7-304-XXXX| 28.27 12.549 39.728 34.221 1498.2124 17:07:53.94M 2015-11-12T17:08:28.708Z|I-OCEAN7-304-XXXX| 28.31 12.549 39.731 34.223 1498.2161 17:07:54.16M 2015-11-12T17:08:28.913Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.731 34.223 1498.2173 17:07:54.36M 2015-11-12T17:08:29.118Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.731 34.223 1498.2175 17:07:54.56M 2015-11-12T17:08:29.318Z|I-OCEAN7-304-XXXX| 28.37 12.549 39.731 34.224 1498.2185 17:07:54.76M 2015-11-12T17:08:29.524Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.724 34.216 1498.2109 17:07:54.95M 2015-11-12T17:08:29.724Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.722 34.215 1498.2100 17:07:55.17M 2015-11-12T17:08:29.928Z|I-OCEAN7-304-XXXX| 28.49 12.549 39.722 34.214 1498.2104 17:07:55.37M 2015-11-12T17:08:30.133Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.721 34.213 1498.2107 17:07:55.57M 2015-11-12T17:08:30.333Z|I-OCEAN7-304-XXXX| 28.59 12.550 39.720 34.212 1498.2109 17:07:55.77M 2015-11-12T17:08:30.538Z|I-OCEAN7-304-XXXX| 28.60 12.550 39.719 34.211 1498.2106 17:07:55.97M 2015-11-12T17:08:30.738Z|I-OCEAN7-304-XXXX| 28.62 12.550 39.719 34.211 1498.2100 17:07:56.19M 2015-11-12T17:08:30.954Z|I-OCEAN7-304-XXXX| 28.66 12.550 39.719 34.210 1498.2106 17:07:56.39M 2015-11-12T17:08:31.158Z|I-OCEAN7-304-XXXX| 28.68 12.550 39.719 34.211 1498.2114 17:07:56.58M 2015-11-12T17:08:31.348Z|I-OCEAN7-304-XXXX| 28.69 12.549 39.720 34.212 1498.2115 17:07:56.80M 2015-11-12T17:08:31.548Z|I-OCEAN7-304-XXXX| 28.75 12.549 39.720 34.213 1498.2129 17:07:57.00M 2015-11-12T17:08:31.753Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.721 34.213 1498.2139 17:07:57.20M 2015-11-12T17:08:31.958Z|I-OCEAN7-304-XXXX| 28.76 12.549 39.722 34.214 1498.2142 17:07:57.40M 2015-11-12T17:08:32.158Z|I-OCEAN7-304-XXXX| 28.79 12.549 39.722 34.215 1498.2151 17:07:57.60M 2015-11-12T17:08:32.364Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.723 34.216 1498.2158 17:07:57.80M 2015-11-12T17:08:32.568Z|I-OCEAN7-304-XXXX| 28.80 12.549 39.722 34.215 1498.2141 17:07:58.02M 2015-11-12T17:08:32.773Z|I-OCEAN7-304-XXXX| 28.79 12.548 39.727 34.220 1498.2191 17:07:58.22M 2015-11-12T17:08:32.973Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.729 34.222 1498.2197 17:07:58.42M 2015-11-12T17:08:33.178Z|I-OCEAN7-304-XXXX| 28.77 12.548 39.730 34.223 1498.2208 17:07:58.61M 2015-11-12T17:08:33.378Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.732 34.225 1498.2212 17:07:58.81M 2015-11-12T17:08:33.583Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.732 34.226 1498.2205 17:07:59.03M 2015-11-12T17:08:33.788Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.732 34.225 1498.2197 17:07:59.23M 2015-11-12T17:08:33.988Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.225 1498.2189 17:07:59.43M 2015-11-12T17:08:34.193Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.732 34.226 1498.2185 17:07:59.63M 2015-11-12T17:08:34.393Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.732 34.225 1498.2168 17:07:59.83M 2015-11-12T17:08:34.598Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.731 34.225 1498.2159 17:08:00.05M 2015-11-12T17:08:34.798Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.730 34.224 1498.2152 17:08:00.25M 2015-11-12T17:08:35.003Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.222 1498.2120 17:08:00.45M 2015-11-12T17:08:35.209Z|I-OCEAN7-304-XXXX| 28.25 12.548 39.729 34.223 1498.2118 17:08:00.65M 2015-11-12T17:08:35.408Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.729 34.222 1498.2107 17:08:00.84M 2015-11-12T17:08:35.628Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.730 34.223 1498.2114 17:08:01.06M 2015-11-12T17:08:35.813Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.730 34.223 1498.2120 17:08:01.28M 2015-11-12T17:08:36.018Z|I-OCEAN7-304-XXXX| 28.05 12.549 39.730 34.223 1498.2120 17:08:01.46M 2015-11-12T17:08:36.218Z|I-OCEAN7-304-XXXX| 28.02 12.549 39.726 34.219 1498.2070 17:08:01.66M 2015-11-12T17:08:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.549 39.726 34.219 1498.2061 17:08:01.86M 2015-11-12T17:08:36.628Z|I-OCEAN7-304-XXXX| 27.98 12.549 39.726 34.219 1498.2058 17:08:02.08M 2015-11-12T17:08:36.833Z|I-OCEAN7-304-XXXX| 27.90 12.548 39.726 34.219 1498.2042 17:08:02.28M 2015-11-12T17:08:37.033Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.727 34.220 1498.2051 17:08:02.48M 2015-11-12T17:08:37.238Z|I-OCEAN7-304-XXXX| 27.92 12.548 39.726 34.219 1498.2042 17:08:02.68M 2015-11-12T17:08:37.438Z|I-OCEAN7-304-XXXX| 27.88 12.548 39.726 34.219 1498.2026 17:08:02.87M 2015-11-12T17:08:37.643Z|I-OCEAN7-304-XXXX| 27.91 12.548 39.731 34.224 1498.2086 17:08:03.09M 2015-11-12T17:08:37.848Z|I-OCEAN7-304-XXXX| 27.93 12.548 39.732 34.226 1498.2100 17:08:03.29M 2015-11-12T17:08:38.048Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.733 34.226 1498.2111 17:08:03.49M 2015-11-12T17:08:38.248Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.733 34.227 1498.2120 17:08:03.69M 2015-11-12T17:08:38.453Z|I-OCEAN7-304-XXXX| 27.96 12.548 39.734 34.227 1498.2124 17:08:03.89M 2015-11-12T17:08:38.658Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.733 34.227 1498.2117 17:08:04.11M 2015-11-12T17:08:38.863Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.734 34.228 1498.2118 17:08:04.31M 2015-11-12T17:08:39.063Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.228 1498.2137 17:08:04.51M 2015-11-12T17:08:39.263Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.734 34.228 1498.2118 17:08:04.70M 2015-11-12T17:08:39.468Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.733 34.228 1498.2114 17:08:04.90M 2015-11-12T17:08:39.668Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.733 34.228 1498.2103 17:08:05.12M 2015-11-12T17:08:39.878Z|I-OCEAN7-304-XXXX| 28.19 12.545 39.732 34.228 1498.2094 17:08:05.32M 2015-11-12T17:08:40.093Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.732 34.227 1498.2096 17:08:05.52M 2015-11-12T17:08:40.286Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.731 34.227 1498.2098 17:08:05.74M 2015-11-12T17:08:40.483Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.227 1498.2103 17:08:05.92M 2015-11-12T17:08:40.688Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.732 34.227 1498.2102 17:08:06.14M 2015-11-12T17:08:40.888Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.731 34.227 1498.2103 17:08:06.34M 2015-11-12T17:08:41.094Z|I-OCEAN7-304-XXXX| 28.47 12.545 39.731 34.226 1498.2111 17:08:06.53M 2015-11-12T17:08:41.298Z|I-OCEAN7-304-XXXX| 28.52 12.545 39.730 34.226 1498.2118 17:08:06.73M 2015-11-12T17:08:41.498Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.734 34.229 1498.2164 17:08:06.93M 2015-11-12T17:08:41.703Z|I-OCEAN7-304-XXXX| 28.61 12.545 39.735 34.230 1498.2188 17:08:07.15M 2015-11-12T17:08:41.922Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.735 34.230 1498.2201 17:08:07.35M 2015-11-12T17:08:42.108Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.736 34.230 1498.2213 17:08:07.55M 2015-11-12T17:08:42.309Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.735 34.230 1498.2213 17:08:07.75M 2015-11-12T17:08:42.514Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.736 34.230 1498.2230 17:08:07.95M 2015-11-12T17:08:42.719Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.736 34.230 1498.2246 17:08:08.17M 2015-11-12T17:08:42.924Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.737 34.231 1498.2262 17:08:08.37M 2015-11-12T17:08:43.123Z|I-OCEAN7-304-XXXX| 28.75 12.547 39.729 34.223 1498.2179 17:08:08.57M 2015-11-12T17:08:43.328Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.728 34.222 1498.2169 17:08:08.76M 2015-11-12T17:08:43.528Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.220 1498.2147 17:08:08.96M 2015-11-12T17:08:43.734Z|I-OCEAN7-304-XXXX| 28.72 12.547 39.727 34.220 1498.2151 17:08:09.18M 2015-11-12T17:08:43.938Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.727 34.221 1498.2155 17:08:09.38M 2015-11-12T17:08:44.139Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.737 34.230 1498.2262 17:08:09.58M 2015-11-12T17:08:44.343Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.737 34.230 1498.2258 17:08:09.78M 2015-11-12T17:08:44.559Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.737 34.230 1498.2257 17:08:10.00M 2015-11-12T17:08:44.762Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.737 34.229 1498.2264 17:08:10.21M 2015-11-12T17:08:44.954Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.737 34.230 1498.2263 17:08:10.39M 2015-11-12T17:08:45.154Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.737 34.230 1498.2257 17:08:10.60M 2015-11-12T17:08:45.354Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.738 34.230 1498.2256 17:08:10.79M 2015-11-12T17:08:45.564Z|I-OCEAN7-304-XXXX| 28.47 12.548 39.738 34.231 1498.2261 17:08:11.01M 2015-11-12T17:08:45.764Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.738 34.231 1498.2245 17:08:11.21M 2015-11-12T17:08:45.969Z|I-OCEAN7-304-XXXX| 28.40 12.548 39.737 34.230 1498.2235 17:08:11.41M 2015-11-12T17:08:46.169Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.736 34.229 1498.2213 17:08:11.61M 2015-11-12T17:08:46.374Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.735 34.228 1498.2203 17:08:11.81M 2015-11-12T17:08:46.574Z|I-OCEAN7-304-XXXX| 28.28 12.548 39.734 34.227 1498.2191 17:08:12.03M 2015-11-12T17:08:46.779Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.734 34.227 1498.2179 17:08:12.22M 2015-11-12T17:08:46.984Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.733 34.226 1498.2162 17:08:12.42M 2015-11-12T17:08:47.184Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.732 34.225 1498.2159 17:08:12.62M 2015-11-12T17:08:47.389Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.732 34.224 1498.2153 17:08:12.82M 2015-11-12T17:08:47.589Z|I-OCEAN7-304-XXXX| 28.20 12.548 39.732 34.225 1498.2153 17:08:13.04M 2015-11-12T17:08:47.794Z|I-OCEAN7-304-XXXX| 28.23 12.548 39.732 34.225 1498.2156 17:08:13.24M 2015-11-12T17:08:47.999Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.733 34.226 1498.2161 17:08:13.44M 2015-11-12T17:08:48.199Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.729 34.221 1498.2119 17:08:13.64M 2015-11-12T17:08:48.404Z|I-OCEAN7-304-XXXX| 28.21 12.548 39.727 34.220 1498.2107 17:08:13.84M 2015-11-12T17:08:48.604Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.727 34.219 1498.2103 17:08:14.06M 2015-11-12T17:08:48.809Z|I-OCEAN7-304-XXXX| 28.21 12.549 39.726 34.219 1498.2103 17:08:14.25M 2015-11-12T17:08:49.030Z|I-OCEAN7-304-XXXX| 28.22 12.549 39.727 34.219 1498.2104 17:08:14.45M 2015-11-12T17:08:49.214Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.219 1498.2107 17:08:14.67M 2015-11-12T17:08:49.419Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.726 34.218 1498.2107 17:08:14.85M 2015-11-12T17:08:49.619Z|I-OCEAN7-304-XXXX| 28.26 12.549 39.725 34.218 1498.2098 17:08:15.07M 2015-11-12T17:08:49.824Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2115 17:08:15.27M 2015-11-12T17:08:50.029Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.726 34.218 1498.2115 17:08:15.47M 2015-11-12T17:08:50.229Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.726 34.218 1498.2114 17:08:15.67M 2015-11-12T17:08:50.434Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.726 34.219 1498.2122 17:08:15.87M 2015-11-12T17:08:50.639Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.220 1498.2141 17:08:16.09M 2015-11-12T17:08:50.839Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.220 1498.2155 17:08:16.29M 2015-11-12T17:08:51.045Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.728 34.221 1498.2157 17:08:16.48M 2015-11-12T17:08:51.244Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.221 1498.2147 17:08:16.68M 2015-11-12T17:08:51.449Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.729 34.222 1498.2152 17:08:16.88M 2015-11-12T17:08:51.654Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.730 34.223 1498.2150 17:08:17.10M 2015-11-12T17:08:51.854Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2156 17:08:17.30M 2015-11-12T17:08:52.059Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.731 34.224 1498.2159 17:08:17.50M 2015-11-12T17:08:52.259Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.224 1498.2145 17:08:17.70M 2015-11-12T17:08:52.464Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.731 34.225 1498.2137 17:08:17.90M 2015-11-12T17:08:52.664Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2140 17:08:18.12M 2015-11-12T17:08:52.869Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.731 34.225 1498.2136 17:08:18.32M 2015-11-12T17:08:53.074Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.225 1498.2147 17:08:18.51M 2015-11-12T17:08:53.274Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.225 1498.2152 17:08:18.71M 2015-11-12T17:08:53.494Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.731 34.224 1498.2151 17:08:18.91M 2015-11-12T17:08:53.684Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.224 1498.2146 17:08:19.15M 2015-11-12T17:08:53.884Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.730 34.224 1498.2133 17:08:19.33M 2015-11-12T17:08:54.089Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.730 34.224 1498.2139 17:08:19.53M 2015-11-12T17:08:54.289Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.224 1498.2150 17:08:19.73M 2015-11-12T17:08:54.494Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.731 34.225 1498.2168 17:08:19.93M 2015-11-12T17:08:54.699Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2180 17:08:20.15M 2015-11-12T17:08:54.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.732 34.225 1498.2178 17:08:20.35M 2015-11-12T17:08:55.104Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.732 34.225 1498.2185 17:08:20.55M 2015-11-12T17:08:55.309Z|I-OCEAN7-304-XXXX| 28.47 12.549 39.731 34.224 1498.2196 17:08:20.74M 2015-11-12T17:08:55.509Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.731 34.224 1498.2197 17:08:20.94M 2015-11-12T17:08:55.709Z|I-OCEAN7-304-XXXX| 28.46 12.549 39.731 34.223 1498.2196 17:08:21.16M 2015-11-12T17:08:55.914Z|I-OCEAN7-304-XXXX| 28.46 12.548 39.730 34.223 1498.2181 17:08:21.36M 2015-11-12T17:08:56.119Z|I-OCEAN7-304-XXXX| 28.43 12.549 39.730 34.222 1498.2168 17:08:21.56M 2015-11-12T17:08:56.324Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.221 1498.2153 17:08:21.76M 2015-11-12T17:08:56.524Z|I-OCEAN7-304-XXXX| 28.41 12.548 39.728 34.221 1498.2139 17:08:21.96M 2015-11-12T17:08:56.724Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.727 34.220 1498.2144 17:08:22.18M 2015-11-12T17:08:56.929Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.728 34.220 1498.2151 17:08:22.37M 2015-11-12T17:08:57.134Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.219 1498.2151 17:08:22.57M 2015-11-12T17:08:57.339Z|I-OCEAN7-304-XXXX| 28.44 12.549 39.727 34.220 1498.2151 17:08:22.77M 2015-11-12T17:08:57.539Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.727 34.220 1498.2137 17:08:22.97M 2015-11-12T17:08:57.739Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.727 34.219 1498.2129 17:08:23.19M 2015-11-12T17:08:57.959Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.727 34.219 1498.2129 17:08:23.39M 2015-11-12T17:08:58.149Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2124 17:08:23.60M 2015-11-12T17:08:58.349Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2123 17:08:23.79M 2015-11-12T17:08:58.554Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.727 34.220 1498.2133 17:08:24.01M 2015-11-12T17:08:58.754Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.727 34.220 1498.2135 17:08:24.20M 2015-11-12T17:08:58.964Z|I-OCEAN7-304-XXXX| 28.32 12.549 39.727 34.219 1498.2130 17:08:24.40M 2015-11-12T17:08:59.165Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.727 34.220 1498.2131 17:08:24.61M 2015-11-12T17:08:59.369Z|I-OCEAN7-304-XXXX| 28.33 12.549 39.727 34.220 1498.2131 17:08:24.80M 2015-11-12T17:08:59.564Z|I-OCEAN7-304-XXXX| 28.34 12.549 39.728 34.221 1498.2141 17:08:25.02M 2015-11-12T17:08:59.774Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.729 34.221 1498.2141 17:08:25.22M 2015-11-12T17:08:59.974Z|I-OCEAN7-304-XXXX| 28.34 12.548 39.729 34.222 1498.2134 17:08:25.42M