2015-11-12T17:05:00.199Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.741 34.234 1498.2271 17:04:25.63M 2015-11-12T17:05:00.399Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.742 34.235 1498.2281 17:04:25.83M 2015-11-12T17:05:00.604Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.738 34.232 1498.2242 17:04:26.04M 2015-11-12T17:05:00.804Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.738 34.231 1498.2234 17:04:26.24M 2015-11-12T17:05:01.009Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.737 34.231 1498.2214 17:04:26.44M 2015-11-12T17:05:01.229Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.737 34.230 1498.2202 17:04:26.64M 2015-11-12T17:05:01.419Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.737 34.231 1498.2184 17:04:26.86M 2015-11-12T17:05:01.621Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.737 34.231 1498.2168 17:04:27.06M 2015-11-12T17:05:01.819Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.736 34.230 1498.2166 17:04:27.26M 2015-11-12T17:05:02.024Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.735 34.229 1498.2152 17:04:27.46M 2015-11-12T17:05:02.229Z|I-OCEAN7-304-XXXX| 28.08 12.547 39.735 34.229 1498.2137 17:04:27.66M 2015-11-12T17:05:02.430Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.735 34.229 1498.2140 17:04:27.86M 2015-11-12T17:05:02.634Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.735 34.229 1498.2139 17:04:28.07M 2015-11-12T17:05:02.834Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.735 34.229 1498.2140 17:04:28.27M 2015-11-12T17:05:03.039Z|I-OCEAN7-304-XXXX| 28.04 12.547 39.735 34.229 1498.2129 17:04:28.47M 2015-11-12T17:05:03.244Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.735 34.229 1498.2112 17:04:28.67M 2015-11-12T17:05:03.444Z|I-OCEAN7-304-XXXX| 27.96 12.546 39.735 34.230 1498.2101 17:04:28.87M 2015-11-12T17:05:03.649Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.735 34.229 1498.2104 17:04:29.09M 2015-11-12T17:05:03.849Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.734 34.229 1498.2100 17:04:29.29M 2015-11-12T17:05:04.054Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.734 34.229 1498.2106 17:04:29.49M 2015-11-12T17:05:04.254Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.734 34.229 1498.2128 17:04:29.69M 2015-11-12T17:05:04.459Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.734 34.228 1498.2128 17:04:29.88M 2015-11-12T17:05:04.664Z|I-OCEAN7-304-XXXX| 28.13 12.547 39.738 34.232 1498.2185 17:04:30.10M 2015-11-12T17:05:04.864Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.739 34.233 1498.2194 17:04:30.30M 2015-11-12T17:05:05.069Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.739 34.233 1498.2194 17:04:30.50M 2015-11-12T17:05:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.740 34.234 1498.2211 17:04:30.70M 2015-11-12T17:05:05.474Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.741 34.235 1498.2228 17:04:30.90M 2015-11-12T17:05:05.694Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.742 34.236 1498.2238 17:04:31.12M 2015-11-12T17:05:05.884Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.734 34.228 1498.2156 17:04:31.33M 2015-11-12T17:05:06.085Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.226 1498.2157 17:04:31.52M 2015-11-12T17:05:06.289Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.732 34.225 1498.2161 17:04:31.71M 2015-11-12T17:05:06.489Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2179 17:04:31.92M 2015-11-12T17:05:06.694Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2181 17:04:32.13M 2015-11-12T17:05:06.899Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.733 34.226 1498.2184 17:04:32.33M 2015-11-12T17:05:07.099Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2235 17:04:32.53M 2015-11-12T17:05:07.299Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.737 34.231 1498.2245 17:04:32.73M 2015-11-12T17:05:07.504Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.737 34.230 1498.2239 17:04:32.93M 2015-11-12T17:05:07.709Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.736 34.230 1498.2231 17:04:33.15M 2015-11-12T17:05:07.909Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.735 34.229 1498.2223 17:04:33.35M 2015-11-12T17:05:08.114Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2209 17:04:33.54M 2015-11-12T17:05:08.319Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.734 34.228 1498.2203 17:04:33.74M 2015-11-12T17:05:08.519Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.734 34.228 1498.2209 17:04:33.95M 2015-11-12T17:05:08.719Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.733 34.227 1498.2200 17:04:34.16M 2015-11-12T17:05:08.925Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.732 34.226 1498.2194 17:04:34.36M 2015-11-12T17:05:09.129Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.731 34.224 1498.2166 17:04:34.56M 2015-11-12T17:05:09.334Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.731 34.225 1498.2167 17:04:34.76M 2015-11-12T17:05:09.534Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.225 1498.2169 17:04:34.96M 2015-11-12T17:05:09.740Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.731 34.225 1498.2174 17:04:35.18M 2015-11-12T17:05:09.944Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.732 34.226 1498.2170 17:04:35.38M 2015-11-12T17:05:10.159Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.732 34.226 1498.2167 17:04:35.58M 2015-11-12T17:05:10.349Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.732 34.226 1498.2168 17:04:35.79M 2015-11-12T17:05:10.549Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.733 34.227 1498.2181 17:04:35.97M 2015-11-12T17:05:10.755Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.734 34.227 1498.2185 17:04:36.19M 2015-11-12T17:05:10.954Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.734 34.228 1498.2185 17:04:36.39M 2015-11-12T17:05:11.159Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.735 34.229 1498.2201 17:04:36.59M 2015-11-12T17:05:11.360Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.736 34.230 1498.2216 17:04:36.79M 2015-11-12T17:05:11.564Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2224 17:04:37.01M 2015-11-12T17:05:11.769Z|I-OCEAN7-304-XXXX| 28.43 12.547 39.737 34.230 1498.2233 17:04:37.21M 2015-11-12T17:05:11.970Z|I-OCEAN7-304-XXXX| 28.43 12.548 39.738 34.231 1498.2239 17:04:37.41M 2015-11-12T17:05:12.175Z|I-OCEAN7-304-XXXX| 28.45 12.548 39.737 34.230 1498.2238 17:04:37.61M 2015-11-12T17:05:12.380Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.736 34.228 1498.2256 17:04:37.81M 2015-11-12T17:05:12.579Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.735 34.227 1498.2241 17:04:38.02M 2015-11-12T17:05:12.785Z|I-OCEAN7-304-XXXX| 28.42 12.549 39.733 34.225 1498.2222 17:04:38.22M 2015-11-12T17:05:12.990Z|I-OCEAN7-304-XXXX| 28.38 12.549 39.734 34.226 1498.2224 17:04:38.42M 2015-11-12T17:05:13.194Z|I-OCEAN7-304-XXXX| 28.41 12.549 39.734 34.226 1498.2218 17:04:38.62M 2015-11-12T17:05:13.389Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.226 1498.2206 17:04:38.82M 2015-11-12T17:05:13.594Z|I-OCEAN7-304-XXXX| 28.39 12.549 39.733 34.225 1498.2205 17:04:39.04M 2015-11-12T17:05:13.800Z|I-OCEAN7-304-XXXX| 28.35 12.549 39.733 34.225 1498.2197 17:04:39.24M 2015-11-12T17:05:14.005Z|I-OCEAN7-304-XXXX| 28.36 12.549 39.732 34.225 1498.2190 17:04:39.44M 2015-11-12T17:05:14.205Z|I-OCEAN7-304-XXXX| 28.36 12.548 39.733 34.225 1498.2186 17:04:39.64M 2015-11-12T17:05:14.410Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2220 17:04:39.83M 2015-11-12T17:05:14.630Z|I-OCEAN7-304-XXXX| 28.35 12.548 39.736 34.229 1498.2208 17:04:40.06M 2015-11-12T17:05:14.815Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.735 34.228 1498.2197 17:04:40.27M 2015-11-12T17:05:15.021Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.734 34.228 1498.2179 17:04:40.45M 2015-11-12T17:05:15.220Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.733 34.227 1498.2153 17:04:40.65M 2015-11-12T17:05:15.425Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.732 34.226 1498.2140 17:04:40.85M 2015-11-12T17:05:15.642Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.731 34.226 1498.2129 17:04:41.07M 2015-11-12T17:05:15.843Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2119 17:04:41.27M 2015-11-12T17:05:16.035Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.730 34.224 1498.2107 17:04:41.47M 2015-11-12T17:05:16.235Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.730 34.225 1498.2113 17:04:41.67M 2015-11-12T17:05:16.440Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2107 17:04:41.87M 2015-11-12T17:05:16.645Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.730 34.225 1498.2106 17:04:42.08M 2015-11-12T17:05:16.840Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.731 34.226 1498.2113 17:04:42.28M 2015-11-12T17:05:17.045Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2120 17:04:42.48M 2015-11-12T17:05:17.250Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.732 34.226 1498.2133 17:04:42.68M 2015-11-12T17:05:17.455Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.732 34.227 1498.2141 17:04:42.88M 2015-11-12T17:05:17.660Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.741 34.235 1498.2233 17:04:43.10M 2015-11-12T17:05:17.860Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.740 34.235 1498.2224 17:04:43.30M 2015-11-12T17:05:18.065Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.739 34.233 1498.2201 17:04:43.50M 2015-11-12T17:05:18.265Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.738 34.232 1498.2194 17:04:43.69M 2015-11-12T17:05:18.470Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.737 34.231 1498.2179 17:04:43.89M 2015-11-12T17:05:18.675Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.735 34.229 1498.2159 17:04:44.11M 2015-11-12T17:05:18.875Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.734 34.228 1498.2140 17:04:44.31M 2015-11-12T17:05:19.095Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.731 34.225 1498.2123 17:04:44.51M 2015-11-12T17:05:19.280Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.731 34.225 1498.2130 17:04:44.73M 2015-11-12T17:05:19.485Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.731 34.224 1498.2131 17:04:44.91M 2015-11-12T17:05:19.685Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.726 34.220 1498.2087 17:04:45.13M 2015-11-12T17:05:19.915Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.726 34.220 1498.2069 17:04:45.33M 2015-11-12T17:05:20.095Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.726 34.220 1498.2063 17:04:45.53M 2015-11-12T17:05:20.295Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.725 34.219 1498.2047 17:04:45.73M 2015-11-12T17:05:20.500Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.724 34.218 1498.2037 17:04:45.92M 2015-11-12T17:05:20.700Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.722 34.217 1498.2024 17:04:46.14M 2015-11-12T17:05:20.905Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.723 34.218 1498.2032 17:04:46.34M 2015-11-12T17:05:21.110Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.730 34.225 1498.2113 17:04:46.54M 2015-11-12T17:05:21.310Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.731 34.226 1498.2108 17:04:46.74M 2015-11-12T17:05:21.515Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.731 34.225 1498.2109 17:04:46.94M 2015-11-12T17:05:21.720Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.226 1498.2100 17:04:47.16M 2015-11-12T17:05:21.920Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.731 34.226 1498.2098 17:04:47.36M 2015-11-12T17:05:22.125Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.730 34.226 1498.2091 17:04:47.55M 2015-11-12T17:05:22.330Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.731 34.226 1498.2095 17:04:47.76M 2015-11-12T17:05:22.530Z|I-OCEAN7-304-XXXX| 28.40 12.545 39.734 34.230 1498.2122 17:04:47.96M 2015-11-12T17:05:22.730Z|I-OCEAN7-304-XXXX| 28.39 12.544 39.734 34.230 1498.2117 17:04:48.17M 2015-11-12T17:05:22.935Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.733 34.229 1498.2114 17:04:48.37M 2015-11-12T17:05:23.140Z|I-OCEAN7-304-XXXX| 28.34 12.545 39.734 34.230 1498.2114 17:04:48.57M 2015-11-12T17:05:23.345Z|I-OCEAN7-304-XXXX| 28.35 12.545 39.734 34.230 1498.2118 17:04:48.77M 2015-11-12T17:05:23.560Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.734 34.230 1498.2112 17:04:48.97M 2015-11-12T17:05:23.750Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.734 34.230 1498.2119 17:04:49.20M 2015-11-12T17:05:23.950Z|I-OCEAN7-304-XXXX| 28.29 12.545 39.734 34.230 1498.2123 17:04:49.39M 2015-11-12T17:05:24.155Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.734 34.229 1498.2122 17:04:49.59M 2015-11-12T17:05:24.355Z|I-OCEAN7-304-XXXX| 28.24 12.546 39.733 34.228 1498.2112 17:04:49.79M 2015-11-12T17:05:24.560Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.732 34.227 1498.2120 17:04:50.00M 2015-11-12T17:05:24.760Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.732 34.226 1498.2124 17:04:50.20M 2015-11-12T17:05:24.965Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.731 34.225 1498.2124 17:04:50.40M 2015-11-12T17:05:25.170Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2120 17:04:50.60M 2015-11-12T17:05:25.370Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.224 1498.2112 17:04:50.80M 2015-11-12T17:05:25.575Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.730 34.224 1498.2113 17:04:51.02M 2015-11-12T17:05:25.780Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2122 17:04:51.22M 2015-11-12T17:05:25.985Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2129 17:04:51.42M 2015-11-12T17:05:26.185Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.731 34.224 1498.2140 17:04:51.62M 2015-11-12T17:05:26.385Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.224 1498.2150 17:04:51.81M 2015-11-12T17:05:26.590Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.730 34.223 1498.2147 17:04:52.03M 2015-11-12T17:05:26.795Z|I-OCEAN7-304-XXXX| 28.44 12.548 39.729 34.223 1498.2151 17:04:52.23M 2015-11-12T17:05:26.995Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.728 34.221 1498.2141 17:04:52.43M 2015-11-12T17:05:27.200Z|I-OCEAN7-304-XXXX| 28.50 12.548 39.725 34.218 1498.2103 17:04:52.63M 2015-11-12T17:05:27.405Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.724 34.218 1498.2107 17:04:52.83M 2015-11-12T17:05:27.605Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.720 34.214 1498.2048 17:04:53.05M 2015-11-12T17:05:27.810Z|I-OCEAN7-304-XXXX| 28.57 12.547 39.720 34.214 1498.2041 17:04:53.25M 2015-11-12T17:05:28.030Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.720 34.215 1498.2047 17:04:53.45M 2015-11-12T17:05:28.215Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.721 34.215 1498.2062 17:04:53.66M 2015-11-12T17:05:28.415Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.721 34.215 1498.2074 17:04:53.85M 2015-11-12T17:05:28.621Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.722 34.216 1498.2081 17:04:54.06M 2015-11-12T17:05:28.825Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.216 1498.2081 17:04:54.26M 2015-11-12T17:05:29.025Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.722 34.216 1498.2076 17:04:54.46M 2015-11-12T17:05:29.230Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.722 34.217 1498.2095 17:04:54.66M 2015-11-12T17:05:29.435Z|I-OCEAN7-304-XXXX| 28.73 12.547 39.735 34.229 1498.2234 17:04:54.86M 2015-11-12T17:05:29.630Z|I-OCEAN7-304-XXXX| 28.68 12.547 39.736 34.230 1498.2235 17:04:55.08M 2015-11-12T17:05:29.841Z|I-OCEAN7-304-XXXX| 28.67 12.547 39.736 34.230 1498.2239 17:04:55.27M 2015-11-12T17:05:30.040Z|I-OCEAN7-304-XXXX| 28.70 12.546 39.737 34.231 1498.2242 17:04:55.48M 2015-11-12T17:05:30.247Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.737 34.231 1498.2258 17:04:55.67M 2015-11-12T17:05:30.450Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.738 34.232 1498.2263 17:04:55.88M 2015-11-12T17:05:30.650Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.738 34.232 1498.2262 17:04:56.09M 2015-11-12T17:05:30.856Z|I-OCEAN7-304-XXXX| 28.61 12.547 39.739 34.233 1498.2268 17:04:56.29M 2015-11-12T17:05:31.055Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.739 34.233 1498.2249 17:04:56.49M 2015-11-12T17:05:31.260Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.739 34.233 1498.2244 17:04:56.69M 2015-11-12T17:05:31.465Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.738 34.232 1498.2231 17:04:56.89M 2015-11-12T17:05:31.670Z|I-OCEAN7-304-XXXX| 28.43 12.546 39.738 34.232 1498.2214 17:04:57.11M 2015-11-12T17:05:31.870Z|I-OCEAN7-304-XXXX| 28.37 12.546 39.738 34.232 1498.2203 17:04:57.31M 2015-11-12T17:05:32.075Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.737 34.230 1498.2224 17:04:57.51M 2015-11-12T17:05:32.275Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2214 17:04:57.71M 2015-11-12T17:05:32.495Z|I-OCEAN7-304-XXXX| 28.24 12.548 39.737 34.230 1498.2213 17:04:57.90M 2015-11-12T17:05:32.680Z|I-OCEAN7-304-XXXX| 28.17 12.548 39.736 34.229 1498.2191 17:04:58.14M 2015-11-12T17:05:32.885Z|I-OCEAN7-304-XXXX| 28.11 12.548 39.736 34.229 1498.2174 17:04:58.32M 2015-11-12T17:05:33.085Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.736 34.229 1498.2166 17:04:58.52M 2015-11-12T17:05:33.290Z|I-OCEAN7-304-XXXX| 28.05 12.548 39.735 34.227 1498.2157 17:04:58.72M 2015-11-12T17:05:33.495Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.734 34.226 1498.2139 17:04:58.92M 2015-11-12T17:05:33.700Z|I-OCEAN7-304-XXXX| 27.99 12.548 39.733 34.226 1498.2130 17:04:59.14M 2015-11-12T17:05:33.895Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.733 34.227 1498.2120 17:04:59.34M 2015-11-12T17:05:34.105Z|I-OCEAN7-304-XXXX| 27.95 12.548 39.734 34.227 1498.2119 17:04:59.53M 2015-11-12T17:05:34.305Z|I-OCEAN7-304-XXXX| 27.89 12.548 39.733 34.227 1498.2106 17:04:59.74M 2015-11-12T17:05:34.505Z|I-OCEAN7-304-XXXX| 27.97 12.548 39.734 34.227 1498.2119 17:04:59.94M 2015-11-12T17:05:34.710Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.733 34.227 1498.2109 17:05:00.15M 2015-11-12T17:05:34.915Z|I-OCEAN7-304-XXXX| 27.97 12.547 39.733 34.227 1498.2102 17:05:00.35M 2015-11-12T17:05:35.115Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.733 34.227 1498.2089 17:05:00.55M 2015-11-12T17:05:35.320Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.733 34.227 1498.2078 17:05:00.75M 2015-11-12T17:05:35.520Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.736 34.231 1498.2122 17:05:00.95M 2015-11-12T17:05:35.726Z|I-OCEAN7-304-XXXX| 27.98 12.546 39.737 34.231 1498.2133 17:05:01.16M 2015-11-12T17:05:35.930Z|I-OCEAN7-304-XXXX| 28.03 12.547 39.738 34.232 1498.2159 17:05:01.37M 2015-11-12T17:05:36.130Z|I-OCEAN7-304-XXXX| 28.06 12.547 39.738 34.232 1498.2168 17:05:01.57M 2015-11-12T17:05:36.335Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.734 34.228 1498.2128 17:05:01.76M 2015-11-12T17:05:36.540Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.734 34.227 1498.2120 17:05:01.96M 2015-11-12T17:05:36.745Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.733 34.227 1498.2122 17:05:02.18M 2015-11-12T17:05:36.961Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.732 34.226 1498.2123 17:05:02.38M 2015-11-12T17:05:37.146Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.732 34.226 1498.2109 17:05:02.60M 2015-11-12T17:05:37.346Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.731 34.225 1498.2114 17:05:02.78M 2015-11-12T17:05:37.556Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.730 34.224 1498.2106 17:05:03.00M 2015-11-12T17:05:37.756Z|I-OCEAN7-304-XXXX| 28.36 12.547 39.736 34.230 1498.2190 17:05:03.20M 2015-11-12T17:05:37.956Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.736 34.230 1498.2201 17:05:03.40M 2015-11-12T17:05:38.161Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.230 1498.2212 17:05:03.59M 2015-11-12T17:05:38.366Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2207 17:05:03.79M 2015-11-12T17:05:38.566Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.736 34.229 1498.2216 17:05:04.01M 2015-11-12T17:05:38.776Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.735 34.229 1498.2206 17:05:04.21M 2015-11-12T17:05:38.976Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.734 34.227 1498.2186 17:05:04.41M 2015-11-12T17:05:39.181Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.731 34.225 1498.2156 17:05:04.61M 2015-11-12T17:05:39.381Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.730 34.225 1498.2151 17:05:04.81M 2015-11-12T17:05:39.586Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.730 34.225 1498.2146 17:05:05.03M 2015-11-12T17:05:39.786Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.730 34.225 1498.2141 17:05:05.23M 2015-11-12T17:05:39.991Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.730 34.225 1498.2142 17:05:05.43M 2015-11-12T17:05:40.196Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.731 34.225 1498.2156 17:05:05.62M 2015-11-12T17:05:40.396Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.731 34.226 1498.2164 17:05:05.83M 2015-11-12T17:05:40.601Z|I-OCEAN7-304-XXXX| 28.65 12.546 39.732 34.227 1498.2185 17:05:06.04M 2015-11-12T17:05:40.801Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2181 17:05:06.24M 2015-11-12T17:05:41.006Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.731 34.226 1498.2152 17:05:06.44M 2015-11-12T17:05:41.211Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.730 34.225 1498.2142 17:05:06.64M 2015-11-12T17:05:41.426Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.733 34.228 1498.2168 17:05:06.84M 2015-11-12T17:05:41.616Z|I-OCEAN7-304-XXXX| 28.64 12.545 39.733 34.228 1498.2166 17:05:07.07M 2015-11-12T17:05:41.816Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.732 34.227 1498.2161 17:05:07.26M 2015-11-12T17:05:42.021Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.732 34.227 1498.2168 17:05:07.46M 2015-11-12T17:05:42.221Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.732 34.226 1498.2175 17:05:07.66M 2015-11-12T17:05:42.426Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2194 17:05:07.85M 2015-11-12T17:05:42.631Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.734 34.228 1498.2205 17:05:08.07M 2015-11-12T17:05:42.832Z|I-OCEAN7-304-XXXX| 28.64 12.547 39.734 34.228 1498.2216 17:05:08.27M 2015-11-12T17:05:43.036Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.734 34.228 1498.2224 17:05:08.47M 2015-11-12T17:05:43.236Z|I-OCEAN7-304-XXXX| 28.65 12.547 39.735 34.228 1498.2234 17:05:08.67M 2015-11-12T17:05:43.441Z|I-OCEAN7-304-XXXX| 28.66 12.547 39.736 34.230 1498.2245 17:05:08.87M 2015-11-12T17:05:43.641Z|I-OCEAN7-304-XXXX| 28.69 12.547 39.737 34.231 1498.2256 17:05:09.09M 2015-11-12T17:05:43.846Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.738 34.232 1498.2258 17:05:09.28M 2015-11-12T17:05:44.051Z|I-OCEAN7-304-XXXX| 28.69 12.546 39.739 34.233 1498.2260 17:05:09.49M 2015-11-12T17:05:44.256Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.737 34.231 1498.2230 17:05:09.69M 2015-11-12T17:05:44.456Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.231 1498.2213 17:05:09.88M 2015-11-12T17:05:44.661Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.735 34.230 1498.2194 17:05:10.10M 2015-11-12T17:05:44.866Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.735 34.230 1498.2180 17:05:10.30M 2015-11-12T17:05:45.066Z|I-OCEAN7-304-XXXX| 28.54 12.546 39.734 34.229 1498.2173 17:05:10.50M 2015-11-12T17:05:45.271Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.733 34.228 1498.2153 17:05:10.70M 2015-11-12T17:05:45.471Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.733 34.228 1498.2142 17:05:10.90M 2015-11-12T17:05:45.676Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.732 34.227 1498.2125 17:05:11.12M 2015-11-12T17:05:45.896Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.733 34.228 1498.2114 17:05:11.32M 2015-11-12T17:05:46.081Z|I-OCEAN7-304-XXXX| 28.25 12.545 39.734 34.229 1498.2111 17:05:11.53M 2015-11-12T17:05:46.286Z|I-OCEAN7-304-XXXX| 28.17 12.545 39.737 34.232 1498.2131 17:05:11.71M 2015-11-12T17:05:46.486Z|I-OCEAN7-304-XXXX| 28.12 12.545 39.737 34.232 1498.2128 17:05:11.91M 2015-11-12T17:05:46.691Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.736 34.232 1498.2119 17:05:12.13M 2015-11-12T17:05:46.896Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.736 34.231 1498.2113 17:05:12.33M 2015-11-12T17:05:47.096Z|I-OCEAN7-304-XXXX| 27.94 12.546 39.735 34.230 1498.2096 17:05:12.53M 2015-11-12T17:05:47.296Z|I-OCEAN7-304-XXXX| 27.86 12.546 39.734 34.229 1498.2076 17:05:12.73M 2015-11-12T17:05:47.501Z|I-OCEAN7-304-XXXX| 27.81 12.546 39.733 34.227 1498.2058 17:05:12.93M 2015-11-12T17:05:47.706Z|I-OCEAN7-304-XXXX| 27.82 12.547 39.729 34.223 1498.2018 17:05:13.15M 2015-11-12T17:05:47.906Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.728 34.223 1498.2015 17:05:13.35M 2015-11-12T17:05:48.111Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.728 34.222 1498.2015 17:05:13.54M 2015-11-12T17:05:48.313Z|I-OCEAN7-304-XXXX| 27.76 12.547 39.729 34.223 1498.2015 17:05:13.74M 2015-11-12T17:05:48.516Z|I-OCEAN7-304-XXXX| 27.75 12.547 39.729 34.224 1498.2017 17:05:13.94M 2015-11-12T17:05:48.719Z|I-OCEAN7-304-XXXX| 27.80 12.547 39.730 34.224 1498.2037 17:05:14.16M 2015-11-12T17:05:48.921Z|I-OCEAN7-304-XXXX| 27.85 12.547 39.731 34.225 1498.2061 17:05:14.36M 2015-11-12T17:05:49.126Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.732 34.226 1498.2090 17:05:14.56M 2015-11-12T17:05:49.331Z|I-OCEAN7-304-XXXX| 27.92 12.547 39.731 34.224 1498.2073 17:05:14.76M 2015-11-12T17:05:49.531Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.734 34.228 1498.2125 17:05:14.96M 2015-11-12T17:05:49.736Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.735 34.228 1498.2135 17:05:15.18M 2015-11-12T17:05:49.941Z|I-OCEAN7-304-XXXX| 28.09 12.547 39.735 34.229 1498.2148 17:05:15.38M 2015-11-12T17:05:50.149Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.735 34.229 1498.2155 17:05:15.58M 2015-11-12T17:05:50.361Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.735 34.229 1498.2170 17:05:15.77M 2015-11-12T17:05:50.555Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.735 34.229 1498.2174 17:05:16.01M 2015-11-12T17:05:50.751Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.733 34.227 1498.2161 17:05:16.19M 2015-11-12T17:05:50.956Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.733 34.227 1498.2166 17:05:16.39M 2015-11-12T17:05:51.161Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.732 34.227 1498.2164 17:05:16.59M 2015-11-12T17:05:51.361Z|I-OCEAN7-304-XXXX| 28.61 12.546 39.733 34.228 1498.2180 17:05:16.79M 2015-11-12T17:05:51.566Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.733 34.228 1498.2186 17:05:17.01M 2015-11-12T17:05:51.766Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.745 34.239 1498.2321 17:05:17.21M 2015-11-12T17:05:51.966Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.743 34.238 1498.2311 17:05:17.41M 2015-11-12T17:05:52.171Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.742 34.237 1498.2299 17:05:17.60M 2015-11-12T17:05:52.371Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.742 34.236 1498.2295 17:05:17.80M 2015-11-12T17:05:52.581Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.741 34.236 1498.2294 17:05:18.02M 2015-11-12T17:05:52.781Z|I-OCEAN7-304-XXXX| 28.77 12.546 39.741 34.235 1498.2299 17:05:18.22M 2015-11-12T17:05:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.546 39.737 34.232 1498.2257 17:05:18.42M 2015-11-12T17:05:53.186Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.742 34.236 1498.2313 17:05:18.62M 2015-11-12T17:05:53.391Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.742 34.236 1498.2318 17:05:18.82M 2015-11-12T17:05:53.591Z|I-OCEAN7-304-XXXX| 28.74 12.547 39.742 34.236 1498.2325 17:05:19.04M 2015-11-12T17:05:53.796Z|I-OCEAN7-304-XXXX| 28.70 12.547 39.743 34.236 1498.2330 17:05:19.24M 2015-11-12T17:05:54.001Z|I-OCEAN7-304-XXXX| 28.71 12.547 39.743 34.236 1498.2343 17:05:19.44M 2015-11-12T17:05:54.201Z|I-OCEAN7-304-XXXX| 28.68 12.548 39.744 34.236 1498.2356 17:05:19.63M 2015-11-12T17:05:54.407Z|I-OCEAN7-304-XXXX| 28.69 12.548 39.739 34.231 1498.2297 17:05:19.83M 2015-11-12T17:05:54.607Z|I-OCEAN7-304-XXXX| 28.63 12.548 39.737 34.230 1498.2275 17:05:20.05M 2015-11-12T17:05:54.831Z|I-OCEAN7-304-XXXX| 28.64 12.548 39.736 34.229 1498.2271 17:05:20.25M 2015-11-12T17:05:55.016Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.736 34.228 1498.2264 17:05:20.47M 2015-11-12T17:05:55.216Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2253 17:05:20.65M 2015-11-12T17:05:55.421Z|I-OCEAN7-304-XXXX| 28.62 12.548 39.735 34.228 1498.2250 17:05:20.85M 2015-11-12T17:05:55.621Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.734 34.227 1498.2238 17:05:21.07M 2015-11-12T17:05:55.826Z|I-OCEAN7-304-XXXX| 28.58 12.548 39.733 34.225 1498.2227 17:05:21.26M 2015-11-12T17:05:56.031Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2216 17:05:21.47M 2015-11-12T17:05:56.231Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2209 17:05:21.66M 2015-11-12T17:05:56.431Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.225 1498.2209 17:05:21.86M 2015-11-12T17:05:56.636Z|I-OCEAN7-304-XXXX| 28.54 12.548 39.732 34.224 1498.2202 17:05:22.08M 2015-11-12T17:05:56.841Z|I-OCEAN7-304-XXXX| 28.53 12.548 39.732 34.225 1498.2195 17:05:22.28M 2015-11-12T17:05:57.048Z|I-OCEAN7-304-XXXX| 28.49 12.548 39.731 34.224 1498.2180 17:05:22.48M 2015-11-12T17:05:57.252Z|I-OCEAN7-304-XXXX| 28.48 12.548 39.735 34.228 1498.2227 17:05:22.68M 2015-11-12T17:05:57.452Z|I-OCEAN7-304-XXXX| 28.39 12.548 39.733 34.226 1498.2191 17:05:22.88M 2015-11-12T17:05:57.652Z|I-OCEAN7-304-XXXX| 28.38 12.548 39.734 34.227 1498.2200 17:05:23.10M 2015-11-12T17:05:57.856Z|I-OCEAN7-304-XXXX| 28.37 12.548 39.730 34.223 1498.2153 17:05:23.30M 2015-11-12T17:05:58.061Z|I-OCEAN7-304-XXXX| 28.32 12.548 39.730 34.223 1498.2139 17:05:23.50M 2015-11-12T17:05:58.266Z|I-OCEAN7-304-XXXX| 28.31 12.548 39.729 34.223 1498.2134 17:05:23.69M 2015-11-12T17:05:58.461Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.725 34.218 1498.2081 17:05:23.89M 2015-11-12T17:05:58.672Z|I-OCEAN7-304-XXXX| 28.26 12.548 39.725 34.218 1498.2079 17:05:24.11M 2015-11-12T17:05:58.872Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.725 34.218 1498.2073 17:05:24.31M 2015-11-12T17:05:59.076Z|I-OCEAN7-304-XXXX| 28.22 12.548 39.725 34.218 1498.2070 17:05:24.51M 2015-11-12T17:05:59.291Z|I-OCEAN7-304-XXXX| 28.16 12.548 39.725 34.218 1498.2067 17:05:24.71M 2015-11-12T17:05:59.482Z|I-OCEAN7-304-XXXX| 28.14 12.548 39.725 34.219 1498.2058 17:05:24.92M 2015-11-12T17:05:59.687Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.725 34.219 1498.2053 17:05:25.13M 2015-11-12T17:05:59.887Z|I-OCEAN7-304-XXXX| 28.13 12.548 39.724 34.218 1498.2039 17:05:25.33M