2015-11-12T17:04:00.096Z|I-OCEAN7-304-XXXX| 28.28 12.545 39.746 34.241 1498.2261 17:03:25.53M 2015-11-12T17:04:00.301Z|I-OCEAN7-304-XXXX| 28.27 12.545 39.747 34.242 1498.2271 17:03:25.73M 2015-11-12T17:04:00.506Z|I-OCEAN7-304-XXXX| 28.24 12.545 39.746 34.240 1498.2251 17:03:25.93M 2015-11-12T17:04:00.706Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.745 34.240 1498.2241 17:03:26.15M 2015-11-12T17:04:00.911Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.744 34.239 1498.2241 17:03:26.35M 2015-11-12T17:04:01.112Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.744 34.238 1498.2230 17:03:26.54M 2015-11-12T17:04:01.316Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.743 34.237 1498.2220 17:03:26.74M 2015-11-12T17:04:01.522Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.743 34.237 1498.2218 17:03:26.94M 2015-11-12T17:04:01.726Z|I-OCEAN7-304-XXXX| 28.22 12.546 39.745 34.240 1498.2250 17:03:27.16M 2015-11-12T17:04:01.926Z|I-OCEAN7-304-XXXX| 28.23 12.543 39.745 34.241 1498.2186 17:03:27.36M 2015-11-12T17:04:02.131Z|I-OCEAN7-304-XXXX| 28.24 12.543 39.746 34.243 1498.2212 17:03:27.56M 2015-11-12T17:04:02.332Z|I-OCEAN7-304-XXXX| 28.29 12.543 39.747 34.244 1498.2219 17:03:27.76M 2015-11-12T17:04:02.532Z|I-OCEAN7-304-XXXX| 28.33 12.543 39.747 34.244 1498.2227 17:03:27.96M 2015-11-12T17:04:02.737Z|I-OCEAN7-304-XXXX| 28.40 12.543 39.747 34.244 1498.2241 17:03:28.17M 2015-11-12T17:04:02.942Z|I-OCEAN7-304-XXXX| 28.40 12.543 39.748 34.245 1498.2252 17:03:28.37M 2015-11-12T17:04:03.162Z|I-OCEAN7-304-XXXX| 28.48 12.543 39.749 34.246 1498.2269 17:03:28.57M 2015-11-12T17:04:03.351Z|I-OCEAN7-304-XXXX| 28.52 12.543 39.749 34.246 1498.2273 17:03:28.79M 2015-11-12T17:04:03.551Z|I-OCEAN7-304-XXXX| 28.55 12.543 39.749 34.246 1498.2285 17:03:28.97M 2015-11-12T17:04:03.757Z|I-OCEAN7-304-XXXX| 28.59 12.544 39.747 34.244 1498.2288 17:03:29.19M 2015-11-12T17:04:03.957Z|I-OCEAN7-304-XXXX| 28.57 12.544 39.746 34.242 1498.2280 17:03:29.39M 2015-11-12T17:04:04.157Z|I-OCEAN7-304-XXXX| 28.60 12.544 39.746 34.241 1498.2286 17:03:29.59M 2015-11-12T17:04:04.362Z|I-OCEAN7-304-XXXX| 28.63 12.545 39.745 34.240 1498.2290 17:03:29.79M 2015-11-12T17:04:04.567Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.744 34.239 1498.2278 17:03:30.01M 2015-11-12T17:04:04.772Z|I-OCEAN7-304-XXXX| 28.60 12.545 39.743 34.238 1498.2274 17:03:30.21M 2015-11-12T17:04:04.972Z|I-OCEAN7-304-XXXX| 28.57 12.545 39.742 34.237 1498.2261 17:03:30.40M 2015-11-12T17:04:05.177Z|I-OCEAN7-304-XXXX| 28.51 12.545 39.745 34.240 1498.2283 17:03:30.60M 2015-11-12T17:04:05.382Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.746 34.241 1498.2305 17:03:30.80M 2015-11-12T17:04:05.582Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.747 34.241 1498.2311 17:03:31.02M 2015-11-12T17:04:05.787Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.746 34.240 1498.2308 17:03:31.22M 2015-11-12T17:04:05.987Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.747 34.240 1498.2307 17:03:31.42M 2015-11-12T17:04:06.192Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.748 34.241 1498.2322 17:03:31.62M 2015-11-12T17:04:06.392Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.749 34.242 1498.2332 17:03:31.82M 2015-11-12T17:04:06.597Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.750 34.243 1498.2354 17:03:32.04M 2015-11-12T17:04:06.797Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.748 34.241 1498.2329 17:03:32.24M 2015-11-12T17:04:07.002Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.748 34.241 1498.2313 17:03:32.43M 2015-11-12T17:04:07.207Z|I-OCEAN7-304-XXXX| 28.15 12.547 39.748 34.241 1498.2308 17:03:32.63M 2015-11-12T17:04:07.407Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.749 34.242 1498.2301 17:03:32.83M 2015-11-12T17:04:07.627Z|I-OCEAN7-304-XXXX| 28.07 12.547 39.748 34.241 1498.2300 17:03:33.05M 2015-11-12T17:04:07.817Z|I-OCEAN7-304-XXXX| 28.07 12.548 39.748 34.241 1498.2302 17:03:33.26M 2015-11-12T17:04:08.017Z|I-OCEAN7-304-XXXX| 28.10 12.548 39.747 34.240 1498.2305 17:03:33.45M 2015-11-12T17:04:08.222Z|I-OCEAN7-304-XXXX| 28.06 12.548 39.747 34.239 1498.2291 17:03:33.65M 2015-11-12T17:04:08.422Z|I-OCEAN7-304-XXXX| 28.03 12.548 39.743 34.235 1498.2245 17:03:33.85M 2015-11-12T17:04:08.627Z|I-OCEAN7-304-XXXX| 28.02 12.548 39.743 34.236 1498.2247 17:03:34.06M 2015-11-12T17:04:08.827Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.743 34.236 1498.2251 17:03:34.26M 2015-11-12T17:04:09.032Z|I-OCEAN7-304-XXXX| 28.08 12.548 39.744 34.237 1498.2261 17:03:34.46M 2015-11-12T17:04:09.237Z|I-OCEAN7-304-XXXX| 28.09 12.548 39.746 34.239 1498.2277 17:03:34.66M 2015-11-12T17:04:09.437Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.746 34.239 1498.2283 17:03:34.86M 2015-11-12T17:04:09.642Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.746 34.240 1498.2292 17:03:35.08M 2015-11-12T17:04:09.842Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.747 34.240 1498.2303 17:03:35.28M 2015-11-12T17:04:10.047Z|I-OCEAN7-304-XXXX| 28.28 12.547 39.748 34.241 1498.2319 17:03:35.48M 2015-11-12T17:04:10.252Z|I-OCEAN7-304-XXXX| 28.30 12.547 39.748 34.241 1498.2328 17:03:35.68M 2015-11-12T17:04:10.452Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.749 34.242 1498.2340 17:03:35.88M 2015-11-12T17:04:10.657Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.746 34.239 1498.2313 17:03:36.09M 2015-11-12T17:04:10.862Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.744 34.237 1498.2306 17:03:36.30M 2015-11-12T17:04:11.062Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.744 34.237 1498.2305 17:03:36.49M 2015-11-12T17:04:11.267Z|I-OCEAN7-304-XXXX| 28.49 12.547 39.747 34.240 1498.2350 17:03:36.69M 2015-11-12T17:04:11.472Z|I-OCEAN7-304-XXXX| 28.52 12.547 39.745 34.238 1498.2332 17:03:36.89M 2015-11-12T17:04:11.672Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.745 34.238 1498.2319 17:03:37.11M 2015-11-12T17:04:11.877Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.744 34.237 1498.2303 17:03:37.31M 2015-11-12T17:04:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.743 34.237 1498.2300 17:03:37.51M 2015-11-12T17:04:12.282Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.743 34.236 1498.2301 17:03:37.72M 2015-11-12T17:04:12.487Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.739 34.233 1498.2266 17:03:37.91M 2015-11-12T17:04:12.687Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.746 34.239 1498.2338 17:03:38.13M 2015-11-12T17:04:12.887Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.747 34.241 1498.2355 17:03:38.32M 2015-11-12T17:04:13.092Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.749 34.242 1498.2372 17:03:38.52M 2015-11-12T17:04:13.292Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.750 34.243 1498.2372 17:03:38.72M 2015-11-12T17:04:13.497Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.750 34.243 1498.2380 17:03:38.92M 2015-11-12T17:04:13.702Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.751 34.244 1498.2379 17:03:39.14M 2015-11-12T17:04:13.907Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.751 34.245 1498.2380 17:03:39.34M 2015-11-12T17:04:14.107Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.752 34.245 1498.2390 17:03:39.54M 2015-11-12T17:04:14.307Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.753 34.246 1498.2386 17:03:39.74M 2015-11-12T17:04:14.512Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.753 34.246 1498.2397 17:03:39.93M 2015-11-12T17:04:14.717Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.753 34.246 1498.2402 17:03:40.15M 2015-11-12T17:04:14.922Z|I-OCEAN7-304-XXXX| 28.33 12.548 39.753 34.245 1498.2401 17:03:40.36M 2015-11-12T17:04:15.122Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.752 34.246 1498.2349 17:03:40.55M 2015-11-12T17:04:15.327Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.751 34.246 1498.2335 17:03:40.75M 2015-11-12T17:04:15.532Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.751 34.245 1498.2339 17:03:40.95M 2015-11-12T17:04:15.732Z|I-OCEAN7-304-XXXX| 28.36 12.546 39.750 34.245 1498.2333 17:03:41.17M 2015-11-12T17:04:15.938Z|I-OCEAN7-304-XXXX| 28.32 12.546 39.753 34.247 1498.2351 17:03:41.37M 2015-11-12T17:04:16.137Z|I-OCEAN7-304-XXXX| 28.32 12.545 39.752 34.246 1498.2336 17:03:41.57M 2015-11-12T17:04:16.342Z|I-OCEAN7-304-XXXX| 28.33 12.545 39.752 34.246 1498.2327 17:03:41.77M 2015-11-12T17:04:16.562Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.744 34.240 1498.2244 17:03:41.97M 2015-11-12T17:04:16.747Z|I-OCEAN7-304-XXXX| 28.39 12.545 39.743 34.238 1498.2233 17:03:42.20M 2015-11-12T17:04:16.947Z|I-OCEAN7-304-XXXX| 28.45 12.545 39.741 34.236 1498.2227 17:03:42.38M 2015-11-12T17:04:17.152Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.740 34.235 1498.2212 17:03:42.58M 2015-11-12T17:04:17.357Z|I-OCEAN7-304-XXXX| 28.44 12.545 39.742 34.236 1498.2236 17:03:42.78M 2015-11-12T17:04:17.558Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.742 34.237 1498.2247 17:03:43.00M 2015-11-12T17:04:17.762Z|I-OCEAN7-304-XXXX| 28.49 12.546 39.742 34.237 1498.2255 17:03:43.20M 2015-11-12T17:04:17.967Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.737 34.232 1498.2207 17:03:43.40M 2015-11-12T17:04:18.167Z|I-OCEAN7-304-XXXX| 28.57 12.546 39.736 34.231 1498.2211 17:03:43.60M 2015-11-12T17:04:18.372Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.737 34.231 1498.2223 17:03:43.80M 2015-11-12T17:04:18.572Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.737 34.232 1498.2239 17:03:44.01M 2015-11-12T17:04:18.777Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.737 34.232 1498.2234 17:03:44.21M 2015-11-12T17:04:18.982Z|I-OCEAN7-304-XXXX| 28.62 12.546 39.737 34.231 1498.2228 17:03:44.41M 2015-11-12T17:04:19.187Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.736 34.230 1498.2217 17:03:44.61M 2015-11-12T17:04:19.387Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.230 1498.2218 17:03:44.81M 2015-11-12T17:04:19.587Z|I-OCEAN7-304-XXXX| 28.63 12.546 39.736 34.230 1498.2223 17:03:45.03M 2015-11-12T17:04:19.793Z|I-OCEAN7-304-XXXX| 28.62 12.547 39.736 34.230 1498.2224 17:03:45.23M 2015-11-12T17:04:20.005Z|I-OCEAN7-304-XXXX| 28.58 12.547 39.735 34.229 1498.2214 17:03:45.43M 2015-11-12T17:04:20.197Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.735 34.229 1498.2206 17:03:45.63M 2015-11-12T17:04:20.403Z|I-OCEAN7-304-XXXX| 28.52 12.546 39.735 34.229 1498.2192 17:03:45.83M 2015-11-12T17:04:20.602Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2177 17:03:46.05M 2015-11-12T17:04:20.807Z|I-OCEAN7-304-XXXX| 28.48 12.546 39.734 34.228 1498.2174 17:03:46.24M 2015-11-12T17:04:21.027Z|I-OCEAN7-304-XXXX| 28.40 12.546 39.733 34.227 1498.2152 17:03:46.44M 2015-11-12T17:04:21.212Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.732 34.226 1498.2129 17:03:46.66M 2015-11-12T17:04:21.417Z|I-OCEAN7-304-XXXX| 28.29 12.546 39.742 34.236 1498.2240 17:03:46.84M 2015-11-12T17:04:21.623Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.740 34.235 1498.2211 17:03:47.06M 2015-11-12T17:04:21.822Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.739 34.234 1498.2180 17:03:47.26M 2015-11-12T17:04:22.029Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.739 34.233 1498.2168 17:03:47.46M 2015-11-12T17:04:22.229Z|I-OCEAN7-304-XXXX| 28.10 12.546 39.738 34.232 1498.2156 17:03:47.66M 2015-11-12T17:04:22.433Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.737 34.231 1498.2141 17:03:47.86M 2015-11-12T17:04:22.632Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.735 34.230 1498.2115 17:03:48.08M 2015-11-12T17:04:22.837Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.733 34.228 1498.2090 17:03:48.27M 2015-11-12T17:04:23.043Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.732 34.227 1498.2059 17:03:48.47M 2015-11-12T17:04:23.247Z|I-OCEAN7-304-XXXX| 28.03 12.546 39.734 34.229 1498.2101 17:03:48.67M 2015-11-12T17:04:23.442Z|I-OCEAN7-304-XXXX| 28.00 12.546 39.733 34.228 1498.2087 17:03:48.87M 2015-11-12T17:04:23.653Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.733 34.227 1498.2086 17:03:49.09M 2015-11-12T17:04:23.852Z|I-OCEAN7-304-XXXX| 27.98 12.547 39.732 34.227 1498.2080 17:03:49.29M 2015-11-12T17:04:24.057Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.732 34.227 1498.2085 17:03:49.49M 2015-11-12T17:04:24.262Z|I-OCEAN7-304-XXXX| 28.01 12.546 39.732 34.226 1498.2083 17:03:49.69M 2015-11-12T17:04:24.462Z|I-OCEAN7-304-XXXX| 28.06 12.546 39.731 34.226 1498.2076 17:03:49.89M 2015-11-12T17:04:24.662Z|I-OCEAN7-304-XXXX| 28.09 12.546 39.730 34.225 1498.2070 17:03:50.11M 2015-11-12T17:04:24.868Z|I-OCEAN7-304-XXXX| 28.13 12.546 39.730 34.225 1498.2064 17:03:50.30M 2015-11-12T17:04:25.072Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.730 34.225 1498.2064 17:03:50.50M 2015-11-12T17:04:25.272Z|I-OCEAN7-304-XXXX| 28.21 12.545 39.730 34.225 1498.2069 17:03:50.70M 2015-11-12T17:04:25.492Z|I-OCEAN7-304-XXXX| 28.23 12.545 39.736 34.231 1498.2136 17:03:50.90M 2015-11-12T17:04:25.677Z|I-OCEAN7-304-XXXX| 28.26 12.545 39.746 34.240 1498.2255 17:03:51.14M 2015-11-12T17:04:25.883Z|I-OCEAN7-304-XXXX| 28.30 12.545 39.747 34.241 1498.2272 17:03:51.32M 2015-11-12T17:04:26.088Z|I-OCEAN7-304-XXXX| 28.30 12.546 39.747 34.242 1498.2283 17:03:51.52M 2015-11-12T17:04:26.292Z|I-OCEAN7-304-XXXX| 28.35 12.546 39.743 34.237 1498.2244 17:03:51.72M 2015-11-12T17:04:26.492Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.742 34.236 1498.2247 17:03:51.92M 2015-11-12T17:04:26.697Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.741 34.235 1498.2255 17:03:52.13M 2015-11-12T17:04:26.898Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.741 34.234 1498.2263 17:03:52.33M 2015-11-12T17:04:27.103Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.740 34.234 1498.2257 17:03:52.53M 2015-11-12T17:04:27.308Z|I-OCEAN7-304-XXXX| 28.51 12.547 39.740 34.233 1498.2261 17:03:52.73M 2015-11-12T17:04:27.508Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.739 34.232 1498.2258 17:03:52.93M 2015-11-12T17:04:27.713Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.738 34.231 1498.2249 17:03:53.15M 2015-11-12T17:04:27.913Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.738 34.232 1498.2252 17:03:53.35M 2015-11-12T17:04:28.118Z|I-OCEAN7-304-XXXX| 28.60 12.547 39.739 34.232 1498.2263 17:03:53.55M 2015-11-12T17:04:28.323Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.739 34.232 1498.2257 17:03:53.75M 2015-11-12T17:04:28.524Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.738 34.231 1498.2263 17:03:53.95M 2015-11-12T17:04:28.728Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.738 34.231 1498.2264 17:03:54.16M 2015-11-12T17:04:28.928Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.739 34.232 1498.2269 17:03:54.36M 2015-11-12T17:04:29.133Z|I-OCEAN7-304-XXXX| 28.55 12.547 39.739 34.233 1498.2274 17:03:54.56M 2015-11-12T17:04:29.333Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2278 17:03:54.76M 2015-11-12T17:04:29.538Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2278 17:03:54.96M 2015-11-12T17:04:29.738Z|I-OCEAN7-304-XXXX| 28.53 12.547 39.740 34.233 1498.2269 17:03:55.18M 2015-11-12T17:04:29.963Z|I-OCEAN7-304-XXXX| 28.54 12.547 39.740 34.233 1498.2267 17:03:55.38M 2015-11-12T17:04:30.148Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2190 17:03:55.59M 2015-11-12T17:04:30.353Z|I-OCEAN7-304-XXXX| 28.47 12.547 39.734 34.228 1498.2194 17:03:55.78M 2015-11-12T17:04:30.553Z|I-OCEAN7-304-XXXX| 28.42 12.547 39.734 34.227 1498.2178 17:03:56.00M 2015-11-12T17:04:30.758Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.733 34.227 1498.2170 17:03:56.19M 2015-11-12T17:04:30.963Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.732 34.226 1498.2155 17:03:56.39M 2015-11-12T17:04:31.163Z|I-OCEAN7-304-XXXX| 28.38 12.547 39.731 34.225 1498.2145 17:03:56.59M 2015-11-12T17:04:31.363Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.731 34.225 1498.2126 17:03:56.79M 2015-11-12T17:04:31.573Z|I-OCEAN7-304-XXXX| 28.35 12.547 39.729 34.224 1498.2109 17:03:57.01M 2015-11-12T17:04:31.773Z|I-OCEAN7-304-XXXX| 28.28 12.546 39.729 34.224 1498.2092 17:03:57.21M 2015-11-12T17:04:31.973Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.733 34.227 1498.2128 17:03:57.41M 2015-11-12T17:04:32.178Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.732 34.227 1498.2120 17:03:57.61M 2015-11-12T17:04:32.383Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.732 34.226 1498.2112 17:03:57.81M 2015-11-12T17:04:32.583Z|I-OCEAN7-304-XXXX| 28.21 12.546 39.736 34.231 1498.2159 17:03:58.03M 2015-11-12T17:04:32.788Z|I-OCEAN7-304-XXXX| 28.19 12.547 39.736 34.230 1498.2161 17:03:58.22M 2015-11-12T17:04:32.993Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.742 34.235 1498.2230 17:03:58.42M 2015-11-12T17:04:33.193Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.741 34.235 1498.2223 17:03:58.62M 2015-11-12T17:04:33.398Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.741 34.235 1498.2211 17:03:58.82M 2015-11-12T17:04:33.598Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.741 34.235 1498.2211 17:03:59.04M 2015-11-12T17:04:33.803Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.734 34.229 1498.2126 17:03:59.24M 2015-11-12T17:04:34.003Z|I-OCEAN7-304-XXXX| 28.15 12.546 39.734 34.228 1498.2117 17:03:59.44M 2015-11-12T17:04:34.208Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.733 34.228 1498.2112 17:03:59.64M 2015-11-12T17:04:34.428Z|I-OCEAN7-304-XXXX| 28.17 12.546 39.732 34.227 1498.2106 17:03:59.83M 2015-11-12T17:04:34.613Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.731 34.226 1498.2097 17:04:00.07M 2015-11-12T17:04:34.818Z|I-OCEAN7-304-XXXX| 28.22 12.547 39.731 34.225 1498.2107 17:04:00.26M 2015-11-12T17:04:35.018Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.731 34.226 1498.2090 17:04:00.45M 2015-11-12T17:04:35.223Z|I-OCEAN7-304-XXXX| 28.18 12.546 39.731 34.226 1498.2091 17:04:00.65M 2015-11-12T17:04:35.423Z|I-OCEAN7-304-XXXX| 28.19 12.546 39.732 34.226 1498.2103 17:04:00.85M 2015-11-12T17:04:35.628Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.732 34.227 1498.2123 17:04:01.07M 2015-11-12T17:04:35.833Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.733 34.227 1498.2136 17:04:01.27M 2015-11-12T17:04:36.033Z|I-OCEAN7-304-XXXX| 28.25 12.547 39.734 34.228 1498.2145 17:04:01.47M 2015-11-12T17:04:36.238Z|I-OCEAN7-304-XXXX| 28.27 12.547 39.734 34.229 1498.2153 17:04:01.67M 2015-11-12T17:04:36.444Z|I-OCEAN7-304-XXXX| 28.27 12.546 39.735 34.230 1498.2153 17:04:01.86M 2015-11-12T17:04:36.644Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.736 34.231 1498.2173 17:04:02.08M 2015-11-12T17:04:36.848Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.735 34.230 1498.2163 17:04:02.28M 2015-11-12T17:04:37.048Z|I-OCEAN7-304-XXXX| 28.34 12.546 39.735 34.229 1498.2164 17:04:02.48M 2015-11-12T17:04:37.253Z|I-OCEAN7-304-XXXX| 28.34 12.547 39.735 34.229 1498.2167 17:04:02.68M 2015-11-12T17:04:37.453Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2181 17:04:02.88M 2015-11-12T17:04:37.658Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.736 34.229 1498.2190 17:04:03.10M 2015-11-12T17:04:37.863Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.736 34.230 1498.2205 17:04:03.30M 2015-11-12T17:04:38.068Z|I-OCEAN7-304-XXXX| 28.44 12.547 39.736 34.229 1498.2217 17:04:03.50M 2015-11-12T17:04:38.268Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.736 34.229 1498.2208 17:04:03.70M 2015-11-12T17:04:38.473Z|I-OCEAN7-304-XXXX| 28.40 12.547 39.737 34.230 1498.2216 17:04:03.90M 2015-11-12T17:04:38.673Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.737 34.231 1498.2216 17:04:04.11M 2015-11-12T17:04:38.893Z|I-OCEAN7-304-XXXX| 28.41 12.547 39.738 34.232 1498.2219 17:04:04.31M 2015-11-12T17:04:39.078Z|I-OCEAN7-304-XXXX| 28.46 12.547 39.738 34.232 1498.2231 17:04:04.53M 2015-11-12T17:04:39.283Z|I-OCEAN7-304-XXXX| 28.46 12.546 39.735 34.229 1498.2185 17:04:04.71M 2015-11-12T17:04:39.488Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2178 17:04:04.91M 2015-11-12T17:04:39.688Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.734 34.228 1498.2179 17:04:05.13M 2015-11-12T17:04:39.893Z|I-OCEAN7-304-XXXX| 28.48 12.547 39.733 34.227 1498.2174 17:04:05.33M 2015-11-12T17:04:40.115Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.733 34.227 1498.2168 17:04:05.53M 2015-11-12T17:04:40.298Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2157 17:04:05.73M 2015-11-12T17:04:40.503Z|I-OCEAN7-304-XXXX| 28.51 12.546 39.732 34.227 1498.2153 17:04:05.93M 2015-11-12T17:04:40.703Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2159 17:04:06.15M 2015-11-12T17:04:40.908Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.733 34.228 1498.2163 17:04:06.34M 2015-11-12T17:04:41.113Z|I-OCEAN7-304-XXXX| 28.54 12.545 39.734 34.229 1498.2161 17:04:06.54M 2015-11-12T17:04:41.313Z|I-OCEAN7-304-XXXX| 28.53 12.545 39.735 34.230 1498.2168 17:04:06.74M 2015-11-12T17:04:41.518Z|I-OCEAN7-304-XXXX| 28.56 12.545 39.733 34.229 1498.2162 17:04:06.94M 2015-11-12T17:04:41.718Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2167 17:04:07.16M 2015-11-12T17:04:41.923Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2174 17:04:07.36M 2015-11-12T17:04:42.124Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.229 1498.2178 17:04:07.56M 2015-11-12T17:04:42.328Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.734 34.228 1498.2178 17:04:07.76M 2015-11-12T17:04:42.533Z|I-OCEAN7-304-XXXX| 28.50 12.546 39.734 34.228 1498.2169 17:04:07.95M 2015-11-12T17:04:42.738Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.733 34.228 1498.2159 17:04:08.17M 2015-11-12T17:04:42.938Z|I-OCEAN7-304-XXXX| 28.44 12.546 39.732 34.226 1498.2141 17:04:08.37M 2015-11-12T17:04:43.143Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.735 34.229 1498.2173 17:04:08.57M 2015-11-12T17:04:43.358Z|I-OCEAN7-304-XXXX| 28.39 12.546 39.735 34.229 1498.2170 17:04:08.77M 2015-11-12T17:04:43.548Z|I-OCEAN7-304-XXXX| 28.38 12.546 39.734 34.228 1498.2163 17:04:09.01M 2015-11-12T17:04:43.753Z|I-OCEAN7-304-XXXX| 28.33 12.546 39.733 34.228 1498.2147 17:04:09.19M 2015-11-12T17:04:43.953Z|I-OCEAN7-304-XXXX| 28.29 12.547 39.732 34.226 1498.2134 17:04:09.39M 2015-11-12T17:04:44.153Z|I-OCEAN7-304-XXXX| 28.26 12.547 39.722 34.217 1498.2008 17:04:09.59M 2015-11-12T17:04:44.358Z|I-OCEAN7-304-XXXX| 28.26 12.546 39.718 34.213 1498.1960 17:04:09.79M 2015-11-12T17:04:44.558Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.720 34.215 1498.1963 17:04:10.00M 2015-11-12T17:04:44.763Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.721 34.217 1498.1970 17:04:10.20M 2015-11-12T17:04:44.964Z|I-OCEAN7-304-XXXX| 28.14 12.545 39.723 34.219 1498.1968 17:04:10.40M 2015-11-12T17:04:45.173Z|I-OCEAN7-304-XXXX| 28.14 12.545 39.725 34.221 1498.1989 17:04:10.60M 2015-11-12T17:04:45.373Z|I-OCEAN7-304-XXXX| 28.07 12.545 39.727 34.223 1498.1997 17:04:10.80M 2015-11-12T17:04:45.573Z|I-OCEAN7-304-XXXX| 28.08 12.545 39.728 34.224 1498.2018 17:04:11.02M 2015-11-12T17:04:45.778Z|I-OCEAN7-304-XXXX| 28.05 12.545 39.729 34.225 1498.2032 17:04:11.22M 2015-11-12T17:04:45.983Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.729 34.225 1498.2036 17:04:11.42M 2015-11-12T17:04:46.183Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.225 1498.2041 17:04:11.62M 2015-11-12T17:04:46.388Z|I-OCEAN7-304-XXXX| 28.05 12.546 39.730 34.226 1498.2056 17:04:11.81M 2015-11-12T17:04:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.546 39.731 34.226 1498.2065 17:04:12.03M 2015-11-12T17:04:46.798Z|I-OCEAN7-304-XXXX| 28.08 12.546 39.738 34.233 1498.2152 17:04:12.23M 2015-11-12T17:04:47.005Z|I-OCEAN7-304-XXXX| 28.07 12.546 39.735 34.230 1498.2111 17:04:12.43M 2015-11-12T17:04:47.203Z|I-OCEAN7-304-XXXX| 28.14 12.546 39.734 34.229 1498.2115 17:04:12.63M 2015-11-12T17:04:47.404Z|I-OCEAN7-304-XXXX| 28.12 12.546 39.733 34.228 1498.2108 17:04:12.83M 2015-11-12T17:04:47.609Z|I-OCEAN7-304-XXXX| 28.16 12.546 39.733 34.227 1498.2115 17:04:13.05M 2015-11-12T17:04:47.828Z|I-OCEAN7-304-XXXX| 28.21 12.547 39.732 34.226 1498.2124 17:04:13.25M 2015-11-12T17:04:48.013Z|I-OCEAN7-304-XXXX| 28.23 12.547 39.739 34.232 1498.2216 17:04:13.46M 2015-11-12T17:04:48.218Z|I-OCEAN7-304-XXXX| 28.32 12.547 39.740 34.233 1498.2245 17:04:13.65M 2015-11-12T17:04:48.424Z|I-OCEAN7-304-XXXX| 28.33 12.547 39.741 34.234 1498.2260 17:04:13.85M 2015-11-12T17:04:48.624Z|I-OCEAN7-304-XXXX| 28.39 12.547 39.740 34.233 1498.2252 17:04:14.07M 2015-11-12T17:04:48.828Z|I-OCEAN7-304-XXXX| 28.45 12.547 39.739 34.233 1498.2252 17:04:14.26M 2015-11-12T17:04:49.028Z|I-OCEAN7-304-XXXX| 28.50 12.547 39.739 34.233 1498.2245 17:04:14.46M 2015-11-12T17:04:49.233Z|I-OCEAN7-304-XXXX| 28.56 12.547 39.738 34.232 1498.2252 17:04:14.66M 2015-11-12T17:04:49.433Z|I-OCEAN7-304-XXXX| 28.59 12.547 39.732 34.226 1498.2175 17:04:14.86M 2015-11-12T17:04:49.639Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.734 34.228 1498.2191 17:04:15.08M 2015-11-12T17:04:49.845Z|I-OCEAN7-304-XXXX| 28.66 12.546 39.735 34.229 1498.2213 17:04:15.28M 2015-11-12T17:04:50.044Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.736 34.230 1498.2236 17:04:15.48M 2015-11-12T17:04:50.248Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.737 34.231 1498.2241 17:04:15.68M 2015-11-12T17:04:50.453Z|I-OCEAN7-304-XXXX| 28.73 12.546 39.737 34.231 1498.2246 17:04:15.88M 2015-11-12T17:04:50.654Z|I-OCEAN7-304-XXXX| 28.72 12.546 39.737 34.231 1498.2244 17:04:16.10M 2015-11-12T17:04:50.854Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.737 34.231 1498.2245 17:04:16.29M 2015-11-12T17:04:51.059Z|I-OCEAN7-304-XXXX| 28.74 12.546 39.737 34.231 1498.2241 17:04:16.49M 2015-11-12T17:04:51.264Z|I-OCEAN7-304-XXXX| 28.71 12.546 39.736 34.231 1498.2230 17:04:16.69M 2015-11-12T17:04:51.469Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.736 34.230 1498.2218 17:04:16.89M 2015-11-12T17:04:51.669Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.736 34.230 1498.2208 17:04:17.11M 2015-11-12T17:04:51.874Z|I-OCEAN7-304-XXXX| 28.64 12.546 39.735 34.230 1498.2207 17:04:17.31M 2015-11-12T17:04:52.079Z|I-OCEAN7-304-XXXX| 28.59 12.546 39.739 34.234 1498.2249 17:04:17.51M 2015-11-12T17:04:52.294Z|I-OCEAN7-304-XXXX| 28.53 12.546 39.741 34.235 1498.2256 17:04:17.71M 2015-11-12T17:04:52.479Z|I-OCEAN7-304-XXXX| 28.47 12.546 39.739 34.233 1498.2225 17:04:17.92M 2015-11-12T17:04:52.684Z|I-OCEAN7-304-XXXX| 28.41 12.546 39.738 34.232 1498.2211 17:04:18.12M 2015-11-12T17:04:52.889Z|I-OCEAN7-304-XXXX| 28.31 12.546 39.737 34.232 1498.2192 17:04:18.32M 2015-11-12T17:04:53.089Z|I-OCEAN7-304-XXXX| 28.25 12.546 39.736 34.231 1498.2173 17:04:18.52M 2015-11-12T17:04:53.294Z|I-OCEAN7-304-XXXX| 28.20 12.546 39.735 34.230 1498.2144 17:04:18.72M 2015-11-12T17:04:53.499Z|I-OCEAN7-304-XXXX| 28.18 12.547 39.734 34.229 1498.2137 17:04:18.92M 2015-11-12T17:04:53.699Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.734 34.228 1498.2117 17:04:19.14M 2015-11-12T17:04:53.904Z|I-OCEAN7-304-XXXX| 28.05 12.547 39.733 34.227 1498.2100 17:04:19.34M 2015-11-12T17:04:54.104Z|I-OCEAN7-304-XXXX| 27.99 12.546 39.734 34.228 1498.2095 17:04:19.54M 2015-11-12T17:04:54.309Z|I-OCEAN7-304-XXXX| 27.93 12.546 39.734 34.228 1498.2091 17:04:19.74M 2015-11-12T17:04:54.514Z|I-OCEAN7-304-XXXX| 27.93 12.547 39.735 34.229 1498.2106 17:04:19.93M 2015-11-12T17:04:54.714Z|I-OCEAN7-304-XXXX| 27.91 12.547 39.736 34.230 1498.2115 17:04:20.16M 2015-11-12T17:04:54.919Z|I-OCEAN7-304-XXXX| 27.91 12.547 39.737 34.231 1498.2126 17:04:20.35M 2015-11-12T17:04:55.124Z|I-OCEAN7-304-XXXX| 27.94 12.547 39.738 34.232 1498.2148 17:04:20.55M 2015-11-12T17:04:55.324Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.739 34.233 1498.2169 17:04:20.75M 2015-11-12T17:04:55.529Z|I-OCEAN7-304-XXXX| 27.99 12.547 39.740 34.234 1498.2179 17:04:20.95M 2015-11-12T17:04:55.729Z|I-OCEAN7-304-XXXX| 28.02 12.547 39.740 34.234 1498.2185 17:04:21.17M 2015-11-12T17:04:55.934Z|I-OCEAN7-304-XXXX| 28.11 12.547 39.740 34.234 1498.2198 17:04:21.37M 2015-11-12T17:04:56.139Z|I-OCEAN7-304-XXXX| 28.16 12.547 39.740 34.234 1498.2206 17:04:21.57M 2015-11-12T17:04:56.339Z|I-OCEAN7-304-XXXX| 28.17 12.547 39.740 34.234 1498.2205 17:04:21.77M 2015-11-12T17:04:56.544Z|I-OCEAN7-304-XXXX| 28.24 12.547 39.739 34.232 1498.2202 17:04:21.97M 2015-11-12T17:04:56.764Z|I-OCEAN7-304-XXXX| 28.31 12.547 39.737 34.231 1498.2192 17:04:22.18M 2015-11-12T17:04:56.949Z|I-OCEAN7-304-XXXX| 28.37 12.547 39.735 34.229 1498.2184 17:04:22.40M 2015-11-12T17:04:57.154Z|I-OCEAN7-304-XXXX| 28.42 12.545 39.734 34.229 1498.2128 17:04:22.58M 2015-11-12T17:04:57.354Z|I-OCEAN7-304-XXXX| 28.48 12.545 39.733 34.229 1498.2135 17:04:22.78M 2015-11-12T17:04:57.559Z|I-OCEAN7-304-XXXX| 28.55 12.545 39.733 34.229 1498.2142 17:04:23.00M 2015-11-12T17:04:57.759Z|I-OCEAN7-304-XXXX| 28.62 12.545 39.733 34.229 1498.2153 17:04:23.20M 2015-11-12T17:04:57.964Z|I-OCEAN7-304-XXXX| 28.65 12.544 39.733 34.229 1498.2155 17:04:23.40M 2015-11-12T17:04:58.164Z|I-OCEAN7-304-XXXX| 28.68 12.544 39.733 34.229 1498.2155 17:04:23.60M 2015-11-12T17:04:58.364Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.733 34.229 1498.2152 17:04:23.80M 2015-11-12T17:04:58.574Z|I-OCEAN7-304-XXXX| 28.69 12.544 39.733 34.229 1498.2155 17:04:24.01M 2015-11-12T17:04:58.774Z|I-OCEAN7-304-XXXX| 28.75 12.545 39.733 34.228 1498.2167 17:04:24.21M 2015-11-12T17:04:58.979Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.733 34.228 1498.2177 17:04:24.41M 2015-11-12T17:04:59.179Z|I-OCEAN7-304-XXXX| 28.76 12.545 39.732 34.228 1498.2180 17:04:24.61M 2015-11-12T17:04:59.384Z|I-OCEAN7-304-XXXX| 28.71 12.545 39.732 34.228 1498.2178 17:04:24.81M 2015-11-12T17:04:59.589Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.734 34.229 1498.2185 17:04:25.03M 2015-11-12T17:04:59.794Z|I-OCEAN7-304-XXXX| 28.67 12.546 39.735 34.230 1498.2206 17:04:25.23M 2015-11-12T17:04:59.994Z|I-OCEAN7-304-XXXX| 28.60 12.546 39.737 34.231 1498.2223 17:04:25.43M