2015-11-12T17:00:00.116Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.778 34.260 1498.2911 16:59:25.53M 2015-11-12T17:00:00.321Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.778 34.261 1498.2908 16:59:25.74M 2015-11-12T17:00:00.521Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.785 34.267 1498.2975 16:59:25.94M 2015-11-12T17:00:00.726Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.785 34.268 1498.2981 16:59:26.15M 2015-11-12T17:00:00.931Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.786 34.269 1498.2986 16:59:26.35M 2015-11-12T17:00:01.158Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.786 34.269 1498.2980 16:59:26.55M 2015-11-12T17:00:01.331Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.786 34.269 1498.2981 16:59:26.75M 2015-11-12T17:00:01.536Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.785 34.268 1498.2970 16:59:26.95M 2015-11-12T17:00:01.741Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.785 34.268 1498.2964 16:59:27.17M 2015-11-12T17:00:01.961Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.784 34.267 1498.2950 16:59:27.37M 2015-11-12T17:00:02.146Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.783 34.267 1498.2935 16:59:27.58M 2015-11-12T17:00:02.351Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.782 34.266 1498.2924 16:59:27.77M 2015-11-12T17:00:02.556Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.782 34.266 1498.2917 16:59:27.96M 2015-11-12T17:00:02.756Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.772 34.257 1498.2803 16:59:28.19M 2015-11-12T17:00:02.956Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.772 34.257 1498.2803 16:59:28.38M 2015-11-12T17:00:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.773 34.258 1498.2814 16:59:28.58M 2015-11-12T17:00:03.366Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.774 34.258 1498.2831 16:59:28.78M 2015-11-12T17:00:03.566Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.774 34.258 1498.2847 16:59:29.00M 2015-11-12T17:00:03.796Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.775 34.259 1498.2856 16:59:29.19M 2015-11-12T17:00:03.971Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.776 34.260 1498.2865 16:59:29.40M 2015-11-12T17:00:04.176Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.778 34.262 1498.2881 16:59:29.59M 2015-11-12T17:00:04.381Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.263 1498.2885 16:59:29.79M 2015-11-12T17:00:04.586Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.779 34.264 1498.2888 16:59:30.01M 2015-11-12T17:00:04.786Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2903 16:59:30.21M 2015-11-12T17:00:04.991Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.781 34.265 1498.2917 16:59:30.41M 2015-11-12T17:00:05.191Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.781 34.265 1498.2925 16:59:30.61M 2015-11-12T17:00:05.391Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.780 34.265 1498.2908 16:59:30.81M 2015-11-12T17:00:05.596Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.780 34.265 1498.2906 16:59:31.03M 2015-11-12T17:00:05.801Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.780 34.265 1498.2885 16:59:31.23M 2015-11-12T17:00:06.002Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.780 34.265 1498.2875 16:59:31.43M 2015-11-12T17:00:06.206Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.779 34.264 1498.2861 16:59:31.62M 2015-11-12T17:00:06.426Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.781 34.266 1498.2867 16:59:31.82M 2015-11-12T17:00:06.611Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.780 34.266 1498.2847 16:59:32.06M 2015-11-12T17:00:06.816Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.780 34.266 1498.2831 16:59:32.24M 2015-11-12T17:00:07.021Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.781 34.266 1498.2843 16:59:32.44M 2015-11-12T17:00:07.221Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.781 34.267 1498.2841 16:59:32.64M 2015-11-12T17:00:07.426Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.782 34.268 1498.2854 16:59:32.84M 2015-11-12T17:00:07.627Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.268 1498.2837 16:59:33.06M 2015-11-12T17:00:07.832Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.267 1498.2832 16:59:33.26M 2015-11-12T17:00:08.032Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.782 34.267 1498.2832 16:59:33.46M 2015-11-12T17:00:08.236Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.782 34.268 1498.2837 16:59:33.65M 2015-11-12T17:00:08.437Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.783 34.269 1498.2858 16:59:33.85M 2015-11-12T17:00:08.641Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.783 34.268 1498.2854 16:59:34.07M 2015-11-12T17:00:08.847Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.783 34.268 1498.2860 16:59:34.27M 2015-11-12T17:00:09.051Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.778 34.263 1498.2804 16:59:34.47M 2015-11-12T17:00:09.251Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.777 34.262 1498.2803 16:59:34.67M 2015-11-12T17:00:09.457Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.776 34.261 1498.2803 16:59:34.87M 2015-11-12T17:00:09.656Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.775 34.259 1498.2803 16:59:35.09M 2015-11-12T17:00:09.862Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.774 34.258 1498.2794 16:59:35.28M 2015-11-12T17:00:10.067Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.773 34.257 1498.2789 16:59:35.49M 2015-11-12T17:00:10.267Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.773 34.257 1498.2793 16:59:35.69M 2015-11-12T17:00:10.472Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.773 34.258 1498.2792 16:59:35.88M 2015-11-12T17:00:10.677Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.774 34.258 1498.2800 16:59:36.10M 2015-11-12T17:00:10.897Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.772 34.257 1498.2789 16:59:36.30M 2015-11-12T17:00:11.082Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.771 34.256 1498.2789 16:59:36.52M 2015-11-12T17:00:11.282Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.770 34.255 1498.2783 16:59:36.70M 2015-11-12T17:00:11.487Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.769 34.255 1498.2772 16:59:36.90M 2015-11-12T17:00:11.687Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.770 34.256 1498.2777 16:59:37.12M 2015-11-12T17:00:11.892Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.770 34.255 1498.2788 16:59:37.32M 2015-11-12T17:00:12.097Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.770 34.255 1498.2799 16:59:37.52M 2015-11-12T17:00:12.297Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.779 34.264 1498.2897 16:59:37.72M 2015-11-12T17:00:12.502Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.779 34.264 1498.2908 16:59:37.92M 2015-11-12T17:00:12.702Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.780 34.265 1498.2908 16:59:38.13M 2015-11-12T17:00:12.912Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.780 34.265 1498.2913 16:59:38.33M 2015-11-12T17:00:13.112Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.781 34.266 1498.2936 16:59:38.53M 2015-11-12T17:00:13.312Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.781 34.265 1498.2926 16:59:38.73M 2015-11-12T17:00:13.517Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.772 34.256 1498.2826 16:59:38.93M 2015-11-12T17:00:13.722Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.771 34.256 1498.2815 16:59:39.15M 2015-11-12T17:00:13.922Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.771 34.255 1498.2811 16:59:39.35M 2015-11-12T17:00:14.127Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.770 34.255 1498.2799 16:59:39.55M 2015-11-12T17:00:14.327Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.774 34.259 1498.2843 16:59:39.75M 2015-11-12T17:00:14.532Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.774 34.258 1498.2858 16:59:39.94M 2015-11-12T17:00:14.732Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.773 34.257 1498.2852 16:59:40.16M 2015-11-12T17:00:14.937Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.773 34.257 1498.2838 16:59:40.36M 2015-11-12T17:00:15.142Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.772 34.256 1498.2815 16:59:40.56M 2015-11-12T17:00:15.362Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.786 34.270 1498.2971 16:59:40.76M 2015-11-12T17:00:15.547Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.785 34.269 1498.2952 16:59:41.00M 2015-11-12T17:00:15.752Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.785 34.269 1498.2948 16:59:41.18M 2015-11-12T17:00:15.952Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.785 34.268 1498.2941 16:59:41.38M 2015-11-12T17:00:16.157Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.784 34.268 1498.2917 16:59:41.58M 2015-11-12T17:00:16.357Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.783 34.267 1498.2899 16:59:41.78M 2015-11-12T17:00:16.562Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.782 34.266 1498.2898 16:59:41.97M 2015-11-12T17:00:16.762Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.782 34.266 1498.2897 16:59:42.19M 2015-11-12T17:00:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.782 34.265 1498.2899 16:59:42.39M 2015-11-12T17:00:17.172Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.781 34.265 1498.2897 16:59:42.59M 2015-11-12T17:00:17.372Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.781 34.264 1498.2898 16:59:42.79M 2015-11-12T17:00:17.577Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.780 34.263 1498.2889 16:59:43.01M 2015-11-12T17:00:17.777Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.784 34.267 1498.2925 16:59:43.21M 2015-11-12T17:00:17.982Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.784 34.268 1498.2921 16:59:43.41M 2015-11-12T17:00:18.182Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.784 34.268 1498.2919 16:59:43.60M 2015-11-12T17:00:18.387Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.784 34.268 1498.2915 16:59:43.80M 2015-11-12T17:00:18.592Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.785 34.268 1498.2931 16:59:44.02M 2015-11-12T17:00:18.792Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2863 16:59:44.22M 2015-11-12T17:00:18.997Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2855 16:59:44.42M 2015-11-12T17:00:19.197Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.777 34.261 1498.2848 16:59:44.62M 2015-11-12T17:00:19.407Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.781 34.265 1498.2903 16:59:44.82M 2015-11-12T17:00:19.607Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.782 34.266 1498.2930 16:59:45.04M 2015-11-12T17:00:19.827Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.783 34.266 1498.2939 16:59:45.24M 2015-11-12T17:00:20.012Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.783 34.267 1498.2949 16:59:45.45M 2015-11-12T17:00:20.217Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.784 34.267 1498.2959 16:59:45.63M 2015-11-12T17:00:20.422Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.784 34.268 1498.2961 16:59:45.83M 2015-11-12T17:00:20.622Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.784 34.267 1498.2969 16:59:46.05M 2015-11-12T17:00:20.827Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.784 34.267 1498.2974 16:59:46.25M 2015-11-12T17:00:21.027Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.782 34.265 1498.2971 16:59:46.45M 2015-11-12T17:00:21.232Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.781 34.265 1498.2970 16:59:46.65M 2015-11-12T17:00:21.432Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.780 34.263 1498.2961 16:59:46.85M 2015-11-12T17:00:21.645Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.780 34.263 1498.2946 16:59:47.07M 2015-11-12T17:00:21.837Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.779 34.262 1498.2943 16:59:47.27M 2015-11-12T17:00:22.047Z|I-OCEAN7-304-XXXX| 28.66 12.556 39.780 34.264 1498.2961 16:59:47.46M 2015-11-12T17:00:22.248Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.781 34.264 1498.3003 16:59:47.67M 2015-11-12T17:00:22.447Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.785 34.267 1498.3035 16:59:47.87M 2015-11-12T17:00:22.652Z|I-OCEAN7-304-XXXX| 28.59 12.557 39.784 34.266 1498.3021 16:59:48.08M 2015-11-12T17:00:22.857Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.784 34.266 1498.3015 16:59:48.28M 2015-11-12T17:00:23.062Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.783 34.265 1498.3003 16:59:48.48M 2015-11-12T17:00:23.262Z|I-OCEAN7-304-XXXX| 28.54 12.558 39.781 34.263 1498.2991 16:59:48.68M 2015-11-12T17:00:23.462Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.781 34.262 1498.2977 16:59:48.88M 2015-11-12T17:00:23.662Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.781 34.262 1498.2981 16:59:49.10M 2015-11-12T17:00:23.872Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.780 34.262 1498.2960 16:59:49.29M 2015-11-12T17:00:24.072Z|I-OCEAN7-304-XXXX| 28.34 12.558 39.780 34.262 1498.2948 16:59:49.50M 2015-11-12T17:00:24.297Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.780 34.262 1498.2935 16:59:49.69M 2015-11-12T17:00:24.482Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.780 34.262 1498.2924 16:59:49.91M 2015-11-12T17:00:24.682Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.780 34.262 1498.2900 16:59:50.11M 2015-11-12T17:00:24.887Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.779 34.262 1498.2888 16:59:50.31M 2015-11-12T17:00:25.087Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.781 34.264 1498.2909 16:59:50.51M 2015-11-12T17:00:25.292Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.788 34.271 1498.2979 16:59:50.71M 2015-11-12T17:00:25.497Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.787 34.270 1498.2960 16:59:50.91M 2015-11-12T17:00:25.697Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.786 34.269 1498.2939 16:59:51.13M 2015-11-12T17:00:25.902Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.785 34.268 1498.2930 16:59:51.33M 2015-11-12T17:00:26.107Z|I-OCEAN7-304-XXXX| 27.94 12.558 39.784 34.266 1498.2919 16:59:51.52M 2015-11-12T17:00:26.307Z|I-OCEAN7-304-XXXX| 27.91 12.557 39.782 34.265 1498.2889 16:59:51.72M 2015-11-12T17:00:26.512Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.781 34.264 1498.2875 16:59:51.92M 2015-11-12T17:00:26.712Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.771 34.254 1498.2758 16:59:52.14M 2015-11-12T17:00:26.917Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.770 34.254 1498.2754 16:59:52.34M 2015-11-12T17:00:27.117Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.770 34.253 1498.2739 16:59:52.54M 2015-11-12T17:00:27.323Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.770 34.254 1498.2748 16:59:52.74M 2015-11-12T17:00:27.527Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.769 34.253 1498.2738 16:59:52.94M 2015-11-12T17:00:27.727Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.770 34.254 1498.2747 16:59:53.16M 2015-11-12T17:00:27.932Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.771 34.256 1498.2765 16:59:53.36M 2015-11-12T17:00:28.137Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.257 1498.2778 16:59:53.56M 2015-11-12T17:00:28.337Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.774 34.258 1498.2800 16:59:53.76M 2015-11-12T17:00:28.542Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.774 34.259 1498.2806 16:59:53.95M 2015-11-12T17:00:28.757Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.775 34.259 1498.2814 16:59:54.17M 2015-11-12T17:00:28.947Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.775 34.260 1498.2819 16:59:54.39M 2015-11-12T17:00:29.147Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.776 34.261 1498.2838 16:59:54.57M 2015-11-12T17:00:29.352Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.777 34.262 1498.2853 16:59:54.77M 2015-11-12T17:00:29.557Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.778 34.263 1498.2872 16:59:54.97M 2015-11-12T17:00:29.757Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.779 34.264 1498.2887 16:59:55.19M 2015-11-12T17:00:29.963Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.780 34.265 1498.2904 16:59:55.39M 2015-11-12T17:00:30.167Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.781 34.266 1498.2928 16:59:55.59M 2015-11-12T17:00:30.367Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.775 34.260 1498.2867 16:59:55.79M 2015-11-12T17:00:30.572Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.775 34.259 1498.2866 16:59:56.00M 2015-11-12T17:00:30.772Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.773 34.258 1498.2855 16:59:56.20M 2015-11-12T17:00:30.977Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.772 34.256 1498.2841 16:59:56.40M 2015-11-12T17:00:31.177Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.770 34.255 1498.2817 16:59:56.60M 2015-11-12T17:00:31.382Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.769 34.254 1498.2798 16:59:56.80M 2015-11-12T17:00:31.587Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.767 34.252 1498.2778 16:59:57.02M 2015-11-12T17:00:31.792Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.766 34.251 1498.2771 16:59:57.22M 2015-11-12T17:00:31.992Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.771 34.256 1498.2820 16:59:57.42M 2015-11-12T17:00:32.198Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.772 34.257 1498.2819 16:59:57.62M 2015-11-12T17:00:32.398Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.772 34.257 1498.2822 16:59:57.81M 2015-11-12T17:00:32.603Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.773 34.257 1498.2836 16:59:58.03M 2015-11-12T17:00:32.803Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.773 34.257 1498.2852 16:59:58.23M 2015-11-12T17:00:33.053Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.773 34.258 1498.2845 16:59:58.43M 2015-11-12T17:00:33.228Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.773 34.258 1498.2837 16:59:58.67M 2015-11-12T17:00:33.408Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.773 34.258 1498.2830 16:59:58.85M 2015-11-12T17:00:33.617Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.772 34.257 1498.2815 16:59:59.04M 2015-11-12T17:00:33.818Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.757 34.242 1498.2626 16:59:59.25M 2015-11-12T17:00:34.023Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.755 34.240 1498.2612 16:59:59.44M 2015-11-12T17:00:34.228Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2628 16:59:59.65M 2015-11-12T17:00:34.428Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.758 34.243 1498.2631 16:59:59.84M 2015-11-12T17:00:34.633Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.759 34.244 1498.2629 17:00:00.06M 2015-11-12T17:00:34.838Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.760 34.245 1498.2634 17:00:00.26M 2015-11-12T17:00:35.038Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.760 34.245 1498.2640 17:00:00.46M 2015-11-12T17:00:35.238Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.761 34.246 1498.2643 17:00:00.66M 2015-11-12T17:00:35.443Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.751 34.237 1498.2521 17:00:00.86M 2015-11-12T17:00:35.648Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.235 1498.2493 17:00:01.08M 2015-11-12T17:00:35.848Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.749 34.235 1498.2471 17:00:01.28M 2015-11-12T17:00:36.053Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.750 34.236 1498.2474 17:00:01.47M 2015-11-12T17:00:36.258Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.751 34.237 1498.2476 17:00:01.68M 2015-11-12T17:00:36.458Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.760 34.246 1498.2583 17:00:01.87M 2015-11-12T17:00:36.663Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.760 34.246 1498.2589 17:00:02.09M 2015-11-12T17:00:36.868Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.760 34.246 1498.2588 17:00:02.29M 2015-11-12T17:00:37.068Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.767 34.253 1498.2664 17:00:02.49M 2015-11-12T17:00:37.273Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.768 34.253 1498.2677 17:00:02.69M 2015-11-12T17:00:37.473Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.767 34.253 1498.2664 17:00:02.89M 2015-11-12T17:00:37.693Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.758 34.244 1498.2555 17:00:03.11M 2015-11-12T17:00:37.878Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.757 34.243 1498.2542 17:00:03.32M 2015-11-12T17:00:38.083Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.756 34.242 1498.2533 17:00:03.50M 2015-11-12T17:00:38.288Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.241 1498.2526 17:00:03.70M 2015-11-12T17:00:38.488Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.754 34.240 1498.2528 17:00:03.90M 2015-11-12T17:00:38.693Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.753 34.239 1498.2523 17:00:04.12M 2015-11-12T17:00:38.893Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.752 34.239 1498.2521 17:00:04.32M 2015-11-12T17:00:39.098Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.752 34.238 1498.2532 17:00:04.52M 2015-11-12T17:00:39.303Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2543 17:00:04.72M 2015-11-12T17:00:39.503Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2561 17:00:04.92M 2015-11-12T17:00:39.708Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.763 34.249 1498.2688 17:00:05.14M 2015-11-12T17:00:39.913Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.764 34.250 1498.2705 17:00:05.34M 2015-11-12T17:00:40.113Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.764 34.249 1498.2697 17:00:05.54M 2015-11-12T17:00:40.322Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.763 34.249 1498.2710 17:00:05.74M 2015-11-12T17:00:40.518Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.763 34.249 1498.2710 17:00:05.93M 2015-11-12T17:00:40.723Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.762 34.248 1498.2726 17:00:06.15M 2015-11-12T17:00:40.933Z|I-OCEAN7-304-XXXX| 28.74 12.555 39.761 34.247 1498.2720 17:00:06.35M 2015-11-12T17:00:41.128Z|I-OCEAN7-304-XXXX| 28.76 12.555 39.760 34.245 1498.2714 17:00:06.55M 2015-11-12T17:00:41.333Z|I-OCEAN7-304-XXXX| 28.83 12.555 39.759 34.244 1498.2717 17:00:06.75M 2015-11-12T17:00:41.533Z|I-OCEAN7-304-XXXX| 28.88 12.555 39.760 34.245 1498.2731 17:00:06.95M 2015-11-12T17:00:41.733Z|I-OCEAN7-304-XXXX| 28.90 12.555 39.760 34.245 1498.2743 17:00:07.17M 2015-11-12T17:00:41.938Z|I-OCEAN7-304-XXXX| 28.90 12.555 39.761 34.246 1498.2747 17:00:07.36M 2015-11-12T17:00:42.159Z|I-OCEAN7-304-XXXX| 28.92 12.555 39.761 34.246 1498.2753 17:00:07.56M 2015-11-12T17:00:42.348Z|I-OCEAN7-304-XXXX| 28.94 12.555 39.760 34.246 1498.2747 17:00:07.78M 2015-11-12T17:00:42.553Z|I-OCEAN7-304-XXXX| 28.91 12.555 39.760 34.245 1498.2736 17:00:07.96M 2015-11-12T17:00:42.753Z|I-OCEAN7-304-XXXX| 28.87 12.555 39.760 34.245 1498.2727 17:00:08.18M 2015-11-12T17:00:42.958Z|I-OCEAN7-304-XXXX| 28.81 12.555 39.759 34.244 1498.2710 17:00:08.38M 2015-11-12T17:00:43.158Z|I-OCEAN7-304-XXXX| 28.80 12.555 39.761 34.246 1498.2729 17:00:08.58M 2015-11-12T17:00:43.363Z|I-OCEAN7-304-XXXX| 28.72 12.555 39.760 34.245 1498.2705 17:00:08.78M 2015-11-12T17:00:43.563Z|I-OCEAN7-304-XXXX| 28.68 12.555 39.765 34.250 1498.2755 17:00:09.00M 2015-11-12T17:00:43.768Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.765 34.251 1498.2736 17:00:09.20M 2015-11-12T17:00:43.973Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.765 34.251 1498.2726 17:00:09.40M 2015-11-12T17:00:44.173Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.765 34.252 1498.2714 17:00:09.60M 2015-11-12T17:00:44.373Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.766 34.252 1498.2703 17:00:09.79M 2015-11-12T17:00:44.578Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.766 34.253 1498.2679 17:00:10.01M 2015-11-12T17:00:44.783Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.765 34.252 1498.2656 17:00:10.21M 2015-11-12T17:00:44.988Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.765 34.253 1498.2649 17:00:10.41M 2015-11-12T17:00:45.193Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.764 34.252 1498.2617 17:00:10.61M 2015-11-12T17:00:45.388Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.764 34.251 1498.2598 17:00:10.81M 2015-11-12T17:00:45.593Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.764 34.252 1498.2589 17:00:11.03M 2015-11-12T17:00:45.804Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.763 34.251 1498.2566 17:00:11.23M 2015-11-12T17:00:46.003Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.762 34.250 1498.2545 17:00:11.42M 2015-11-12T17:00:46.203Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.762 34.249 1498.2538 17:00:11.62M 2015-11-12T17:00:46.408Z|I-OCEAN7-304-XXXX| 27.81 12.553 39.761 34.249 1498.2527 17:00:11.82M 2015-11-12T17:00:46.628Z|I-OCEAN7-304-XXXX| 27.81 12.553 39.760 34.248 1498.2521 17:00:12.04M 2015-11-12T17:00:46.813Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.760 34.247 1498.2522 17:00:12.26M 2015-11-12T17:00:47.018Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.758 34.245 1498.2509 17:00:12.44M 2015-11-12T17:00:47.218Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2557 17:00:12.64M 2015-11-12T17:00:47.423Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2563 17:00:12.84M 2015-11-12T17:00:47.628Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.762 34.249 1498.2567 17:00:13.06M 2015-11-12T17:00:47.828Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.762 34.248 1498.2576 17:00:13.26M 2015-11-12T17:00:48.033Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.762 34.248 1498.2578 17:00:13.46M 2015-11-12T17:00:48.278Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.762 34.248 1498.2592 17:00:13.65M 2015-11-12T17:00:48.434Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.761 34.247 1498.2600 17:00:13.90M 2015-11-12T17:00:48.638Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.761 34.247 1498.2611 17:00:14.07M 2015-11-12T17:00:48.843Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.768 34.254 1498.2692 17:00:14.27M 2015-11-12T17:00:49.043Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.768 34.254 1498.2700 17:00:14.47M 2015-11-12T17:00:49.248Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.769 34.255 1498.2716 17:00:14.67M 2015-11-12T17:00:49.453Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.769 34.255 1498.2733 17:00:14.87M 2015-11-12T17:00:49.659Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.770 34.256 1498.2751 17:00:15.09M 2015-11-12T17:00:49.863Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.771 34.257 1498.2756 17:00:15.29M 2015-11-12T17:00:50.064Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.771 34.257 1498.2764 17:00:15.49M 2015-11-12T17:00:50.268Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.771 34.257 1498.2787 17:00:15.69M 2015-11-12T17:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.771 34.257 1498.2791 17:00:15.88M 2015-11-12T17:00:50.668Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.770 34.256 1498.2798 17:00:16.10M 2015-11-12T17:00:50.873Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.770 34.256 1498.2797 17:00:16.30M 2015-11-12T17:00:51.093Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.764 34.250 1498.2732 17:00:16.50M 2015-11-12T17:00:51.278Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.763 34.250 1498.2727 17:00:16.71M 2015-11-12T17:00:51.483Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.763 34.249 1498.2725 17:00:16.90M 2015-11-12T17:00:51.688Z|I-OCEAN7-304-XXXX| 28.73 12.554 39.763 34.249 1498.2728 17:00:17.12M 2015-11-12T17:00:51.888Z|I-OCEAN7-304-XXXX| 28.77 12.555 39.763 34.249 1498.2743 17:00:17.32M 2015-11-12T17:00:52.093Z|I-OCEAN7-304-XXXX| 28.78 12.555 39.763 34.248 1498.2747 17:00:17.51M 2015-11-12T17:00:52.298Z|I-OCEAN7-304-XXXX| 28.70 12.555 39.763 34.248 1498.2742 17:00:17.71M 2015-11-12T17:00:52.498Z|I-OCEAN7-304-XXXX| 28.67 12.555 39.758 34.243 1498.2677 17:00:17.91M 2015-11-12T17:00:52.699Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.758 34.244 1498.2665 17:00:18.13M 2015-11-12T17:00:52.904Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.759 34.244 1498.2667 17:00:18.33M 2015-11-12T17:00:53.108Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.759 34.245 1498.2670 17:00:18.53M 2015-11-12T17:00:53.358Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.760 34.246 1498.2661 17:00:18.73M 2015-11-12T17:00:53.521Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.760 34.246 1498.2646 17:00:18.97M 2015-11-12T17:00:53.718Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.756 34.243 1498.2598 17:00:19.15M 2015-11-12T17:00:53.918Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2587 17:00:19.35M 2015-11-12T17:00:54.123Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.756 34.244 1498.2574 17:00:19.54M 2015-11-12T17:00:54.324Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.756 34.243 1498.2554 17:00:19.74M 2015-11-12T17:00:54.528Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.242 1498.2518 17:00:19.94M 2015-11-12T17:00:54.734Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.757 34.245 1498.2549 17:00:20.16M 2015-11-12T17:00:54.933Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.758 34.246 1498.2539 17:00:20.36M 2015-11-12T17:00:55.138Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.759 34.248 1498.2539 17:00:20.56M 2015-11-12T17:00:55.343Z|I-OCEAN7-304-XXXX| 28.16 12.551 39.760 34.249 1498.2528 17:00:20.76M 2015-11-12T17:00:55.559Z|I-OCEAN7-304-XXXX| 28.14 12.551 39.761 34.251 1498.2527 17:00:20.96M 2015-11-12T17:00:55.748Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.761 34.251 1498.2531 17:00:21.19M 2015-11-12T17:00:55.948Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.763 34.252 1498.2543 17:00:21.38M 2015-11-12T17:00:56.154Z|I-OCEAN7-304-XXXX| 28.12 12.551 39.764 34.254 1498.2565 17:00:21.57M 2015-11-12T17:00:56.354Z|I-OCEAN7-304-XXXX| 28.08 12.551 39.765 34.254 1498.2563 17:00:21.77M 2015-11-12T17:00:56.558Z|I-OCEAN7-304-XXXX| 28.05 12.550 39.765 34.255 1498.2559 17:00:21.97M 2015-11-12T17:00:56.758Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.765 34.255 1498.2554 17:00:22.19M 2015-11-12T17:00:56.964Z|I-OCEAN7-304-XXXX| 28.08 12.550 39.765 34.255 1498.2552 17:00:22.39M 2015-11-12T17:00:57.164Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.765 34.254 1498.2568 17:00:22.59M 2015-11-12T17:00:57.369Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.765 34.253 1498.2574 17:00:22.78M 2015-11-12T17:00:57.574Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.756 34.245 1498.2472 17:00:23.01M 2015-11-12T17:00:57.779Z|I-OCEAN7-304-XXXX| 28.11 12.551 39.742 34.232 1498.2311 17:00:23.21M 2015-11-12T17:00:57.979Z|I-OCEAN7-304-XXXX| 28.15 12.551 39.747 34.236 1498.2374 17:00:23.41M 2015-11-12T17:00:58.184Z|I-OCEAN7-304-XXXX| 28.19 12.551 39.748 34.238 1498.2397 17:00:23.61M 2015-11-12T17:00:58.389Z|I-OCEAN7-304-XXXX| 28.20 12.551 39.749 34.239 1498.2417 17:00:23.80M 2015-11-12T17:00:58.589Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.748 34.237 1498.2407 17:00:24.02M 2015-11-12T17:00:58.794Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.746 34.235 1498.2382 17:00:24.22M 2015-11-12T17:00:58.994Z|I-OCEAN7-304-XXXX| 28.25 12.551 39.746 34.236 1498.2386 17:00:24.42M 2015-11-12T17:00:59.199Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.747 34.237 1498.2388 17:00:24.62M 2015-11-12T17:00:59.404Z|I-OCEAN7-304-XXXX| 28.23 12.551 39.743 34.233 1498.2341 17:00:24.82M 2015-11-12T17:00:59.604Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.743 34.232 1498.2354 17:00:25.04M 2015-11-12T17:00:59.809Z|I-OCEAN7-304-XXXX| 28.30 12.551 39.744 34.233 1498.2377 17:00:25.24M