2015-11-12T16:59:00.018Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2383 16:58:25.44M 2015-11-12T16:59:00.223Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.745 34.231 1498.2446 16:58:25.64M 2015-11-12T16:59:00.423Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.746 34.232 1498.2458 16:58:25.84M 2015-11-12T16:59:00.629Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.747 34.234 1498.2477 16:58:26.06M 2015-11-12T16:59:00.834Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.749 34.233 1498.2549 16:58:26.25M 2015-11-12T16:59:01.034Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.751 34.235 1498.2567 16:58:26.45M 2015-11-12T16:59:01.234Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.754 34.238 1498.2595 16:58:26.65M 2015-11-12T16:59:01.439Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.238 1498.2579 16:58:26.85M 2015-11-12T16:59:01.644Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.753 34.238 1498.2570 16:58:27.07M 2015-11-12T16:59:01.844Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:58:27.27M 2015-11-12T16:59:02.049Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.239 1498.2543 16:58:27.47M 2015-11-12T16:59:02.254Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2539 16:58:27.67M 2015-11-12T16:59:02.454Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2443 16:58:27.87M 2015-11-12T16:59:02.659Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.743 34.231 1498.2429 16:58:28.09M 2015-11-12T16:59:02.864Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.742 34.229 1498.2418 16:58:28.28M 2015-11-12T16:59:03.064Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.742 34.229 1498.2418 16:58:28.48M 2015-11-12T16:59:03.264Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.233 1498.2479 16:58:28.68M 2015-11-12T16:59:03.469Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.234 1498.2493 16:58:28.88M 2015-11-12T16:59:03.674Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.237 1498.2520 16:58:29.10M 2015-11-12T16:59:03.889Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2513 16:58:29.30M 2015-11-12T16:59:04.079Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.748 34.235 1498.2504 16:58:29.51M 2015-11-12T16:59:04.284Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.233 1498.2491 16:58:29.70M 2015-11-12T16:59:04.484Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2483 16:58:29.90M 2015-11-12T16:59:04.689Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.745 34.231 1498.2473 16:58:30.11M 2015-11-12T16:59:04.889Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2482 16:58:30.31M 2015-11-12T16:59:05.094Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.744 34.230 1498.2476 16:58:30.51M 2015-11-12T16:59:05.294Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.744 34.230 1498.2468 16:58:30.71M 2015-11-12T16:59:05.499Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.743 34.229 1498.2465 16:58:30.91M 2015-11-12T16:59:05.704Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.742 34.228 1498.2461 16:58:31.13M 2015-11-12T16:59:05.909Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.741 34.227 1498.2454 16:58:31.33M 2015-11-12T16:59:06.114Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.747 34.233 1498.2517 16:58:31.53M 2015-11-12T16:59:06.314Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2522 16:58:31.73M 2015-11-12T16:59:06.514Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2531 16:58:31.93M 2015-11-12T16:59:06.714Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2543 16:58:32.14M 2015-11-12T16:59:06.924Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.751 34.237 1498.2562 16:58:32.34M 2015-11-12T16:59:07.124Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.753 34.238 1498.2579 16:58:32.54M 2015-11-12T16:59:07.329Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2572 16:58:32.74M 2015-11-12T16:59:07.534Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.752 34.238 1498.2574 16:58:32.94M 2015-11-12T16:59:07.734Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2567 16:58:33.16M 2015-11-12T16:59:07.939Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.751 34.237 1498.2559 16:58:33.36M 2015-11-12T16:59:08.139Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.750 34.236 1498.2546 16:58:33.56M 2015-11-12T16:59:08.359Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.748 34.233 1498.2532 16:58:33.75M 2015-11-12T16:59:08.544Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2505 16:58:33.97M 2015-11-12T16:59:08.749Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.232 1498.2505 16:58:34.17M 2015-11-12T16:59:08.954Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.232 1498.2510 16:58:34.37M 2015-11-12T16:59:09.154Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.747 34.233 1498.2507 16:58:34.57M 2015-11-12T16:59:09.354Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.745 34.230 1498.2469 16:58:34.77M 2015-11-12T16:59:09.564Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.744 34.230 1498.2463 16:58:34.97M 2015-11-12T16:59:09.801Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.746 34.231 1498.2478 16:58:35.19M 2015-11-12T16:59:09.964Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.746 34.231 1498.2474 16:58:35.39M 2015-11-12T16:59:10.174Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.746 34.231 1498.2473 16:58:35.59M 2015-11-12T16:59:10.374Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.746 34.231 1498.2483 16:58:35.79M 2015-11-12T16:59:10.574Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.745 34.231 1498.2476 16:58:36.01M 2015-11-12T16:59:10.779Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.748 34.234 1498.2489 16:58:36.20M 2015-11-12T16:59:10.979Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.748 34.233 1498.2487 16:58:36.40M 2015-11-12T16:59:11.189Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.747 34.233 1498.2482 16:58:36.60M 2015-11-12T16:59:11.389Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.747 34.233 1498.2477 16:58:36.80M 2015-11-12T16:59:11.589Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.747 34.232 1498.2483 16:58:37.02M 2015-11-12T16:59:11.794Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.747 34.232 1498.2491 16:58:37.22M 2015-11-12T16:59:11.994Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.748 34.232 1498.2506 16:58:37.42M 2015-11-12T16:59:12.204Z|I-OCEAN7-304-XXXX| 28.09 12.557 39.749 34.233 1498.2522 16:58:37.62M 2015-11-12T16:59:12.405Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.745 34.229 1498.2491 16:58:37.82M 2015-11-12T16:59:12.609Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.750 34.233 1498.2548 16:58:38.04M 2015-11-12T16:59:12.829Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.750 34.233 1498.2562 16:58:38.24M 2015-11-12T16:59:13.014Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.750 34.234 1498.2555 16:58:38.45M 2015-11-12T16:59:13.214Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.750 34.234 1498.2557 16:58:38.63M 2015-11-12T16:59:13.419Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.750 34.234 1498.2555 16:58:38.83M 2015-11-12T16:59:13.624Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.750 34.235 1498.2563 16:58:39.05M 2015-11-12T16:59:13.824Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.754 34.238 1498.2605 16:58:39.25M 2015-11-12T16:59:14.029Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.752 34.236 1498.2589 16:58:39.45M 2015-11-12T16:59:14.229Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.752 34.236 1498.2595 16:58:39.65M 2015-11-12T16:59:14.434Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.751 34.235 1498.2588 16:58:39.84M 2015-11-12T16:59:14.634Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.750 34.234 1498.2571 16:58:40.07M 2015-11-12T16:59:14.839Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.749 34.233 1498.2550 16:58:40.26M 2015-11-12T16:59:15.044Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.747 34.232 1498.2527 16:58:40.46M 2015-11-12T16:59:15.244Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.746 34.231 1498.2501 16:58:40.66M 2015-11-12T16:59:15.449Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2485 16:58:40.86M 2015-11-12T16:59:15.654Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2479 16:58:41.08M 2015-11-12T16:59:15.854Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.229 1498.2478 16:58:41.28M 2015-11-12T16:59:16.059Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.743 34.228 1498.2471 16:58:41.48M 2015-11-12T16:59:16.266Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.742 34.228 1498.2463 16:58:41.68M 2015-11-12T16:59:16.464Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2505 16:58:41.88M 2015-11-12T16:59:16.664Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.746 34.231 1498.2512 16:58:42.09M 2015-11-12T16:59:16.872Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2526 16:58:42.29M 2015-11-12T16:59:17.074Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.755 34.239 1498.2620 16:58:42.49M 2015-11-12T16:59:17.294Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.756 34.240 1498.2637 16:58:42.69M 2015-11-12T16:59:17.477Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.240 1498.2635 16:58:42.91M 2015-11-12T16:59:17.684Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2638 16:58:43.11M 2015-11-12T16:59:17.884Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2640 16:58:43.31M 2015-11-12T16:59:18.089Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2643 16:58:43.51M 2015-11-12T16:59:18.289Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2642 16:58:43.71M 2015-11-12T16:59:18.495Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2633 16:58:43.90M 2015-11-12T16:59:18.700Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.754 34.238 1498.2612 16:58:44.12M 2015-11-12T16:59:18.899Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.236 1498.2594 16:58:44.32M 2015-11-12T16:59:19.104Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.750 34.235 1498.2571 16:58:44.52M 2015-11-12T16:59:19.309Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.744 34.230 1498.2504 16:58:44.72M 2015-11-12T16:59:19.514Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.744 34.229 1498.2487 16:58:44.92M 2015-11-12T16:59:19.709Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.742 34.227 1498.2466 16:58:45.14M 2015-11-12T16:59:19.914Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.744 34.229 1498.2493 16:58:45.34M 2015-11-12T16:59:20.119Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.745 34.230 1498.2504 16:58:45.54M 2015-11-12T16:59:20.319Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.744 34.229 1498.2500 16:58:45.74M 2015-11-12T16:59:20.524Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.743 34.228 1498.2501 16:58:45.94M 2015-11-12T16:59:20.729Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.747 34.231 1498.2539 16:58:46.16M 2015-11-12T16:59:20.929Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.746 34.231 1498.2535 16:58:46.35M 2015-11-12T16:59:21.134Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.747 34.232 1498.2552 16:58:46.55M 2015-11-12T16:59:21.334Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.749 34.233 1498.2565 16:58:46.75M 2015-11-12T16:59:21.539Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2574 16:58:46.95M 2015-11-12T16:59:21.759Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.745 34.229 1498.2529 16:58:47.17M 2015-11-12T16:59:21.944Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.743 34.227 1498.2502 16:58:47.39M 2015-11-12T16:59:22.149Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.744 34.228 1498.2513 16:58:47.56M 2015-11-12T16:59:22.349Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.745 34.229 1498.2526 16:58:47.77M 2015-11-12T16:59:22.555Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.746 34.230 1498.2548 16:58:47.96M 2015-11-12T16:59:22.760Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.747 34.231 1498.2563 16:58:48.18M 2015-11-12T16:59:22.960Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.748 34.232 1498.2560 16:58:48.38M 2015-11-12T16:59:23.165Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.744 34.228 1498.2506 16:58:48.58M 2015-11-12T16:59:23.365Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.744 34.228 1498.2495 16:58:48.78M 2015-11-12T16:59:23.570Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.743 34.228 1498.2479 16:58:49.00M 2015-11-12T16:59:23.770Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.743 34.227 1498.2469 16:58:49.20M 2015-11-12T16:59:23.979Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.743 34.227 1498.2462 16:58:49.40M 2015-11-12T16:59:24.180Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.742 34.227 1498.2461 16:58:49.60M 2015-11-12T16:59:24.380Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.742 34.227 1498.2454 16:58:49.80M 2015-11-12T16:59:24.599Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.743 34.228 1498.2450 16:58:50.01M 2015-11-12T16:59:24.790Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.762 34.247 1498.2654 16:58:50.21M 2015-11-12T16:59:24.990Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.766 34.250 1498.2689 16:58:50.41M 2015-11-12T16:59:25.195Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.765 34.250 1498.2679 16:58:50.61M 2015-11-12T16:59:25.395Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.765 34.251 1498.2678 16:58:50.81M 2015-11-12T16:59:25.600Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.765 34.250 1498.2675 16:58:51.03M 2015-11-12T16:59:25.800Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.764 34.250 1498.2666 16:58:51.23M 2015-11-12T16:59:26.006Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.773 34.259 1498.2767 16:58:51.43M 2015-11-12T16:59:26.225Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.787 34.272 1498.2941 16:58:51.63M 2015-11-12T16:59:26.415Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.788 34.272 1498.2952 16:58:51.84M 2015-11-12T16:59:26.615Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.788 34.272 1498.2949 16:58:52.04M 2015-11-12T16:59:26.820Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.788 34.273 1498.2959 16:58:52.24M 2015-11-12T16:59:27.025Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.788 34.273 1498.2963 16:58:52.44M 2015-11-12T16:59:27.225Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.273 1498.2971 16:58:52.64M 2015-11-12T16:59:27.430Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.788 34.272 1498.2974 16:58:52.84M 2015-11-12T16:59:27.630Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.788 34.272 1498.2992 16:58:53.06M 2015-11-12T16:59:27.835Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.272 1498.2998 16:58:53.26M 2015-11-12T16:59:28.040Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.788 34.271 1498.2994 16:58:53.46M 2015-11-12T16:59:28.240Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.788 34.272 1498.2994 16:58:53.66M 2015-11-12T16:59:28.440Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.787 34.271 1498.2986 16:58:53.85M 2015-11-12T16:59:28.645Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.787 34.271 1498.2983 16:58:54.07M 2015-11-12T16:59:28.850Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.786 34.271 1498.2974 16:58:54.27M 2015-11-12T16:59:29.050Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.785 34.269 1498.2961 16:58:54.47M 2015-11-12T16:59:29.255Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.786 34.270 1498.2974 16:58:54.67M 2015-11-12T16:59:29.455Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.786 34.270 1498.2969 16:58:54.87M 2015-11-12T16:59:29.660Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.785 34.269 1498.2964 16:58:55.09M 2015-11-12T16:59:29.865Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.777 34.261 1498.2878 16:58:55.29M 2015-11-12T16:59:30.070Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.776 34.260 1498.2860 16:58:55.49M 2015-11-12T16:59:30.270Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.774 34.258 1498.2827 16:58:55.69M 2015-11-12T16:59:30.475Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.775 34.259 1498.2823 16:58:55.88M 2015-11-12T16:59:30.695Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.776 34.260 1498.2828 16:58:56.10M 2015-11-12T16:59:30.880Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.776 34.260 1498.2826 16:58:56.32M 2015-11-12T16:59:31.081Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.776 34.260 1498.2831 16:58:56.50M 2015-11-12T16:59:31.285Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.776 34.260 1498.2838 16:58:56.70M 2015-11-12T16:59:31.490Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.782 34.265 1498.2914 16:58:56.90M 2015-11-12T16:59:31.690Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.778 34.261 1498.2871 16:58:57.12M 2015-11-12T16:59:31.895Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.776 34.260 1498.2844 16:58:57.32M 2015-11-12T16:59:32.100Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.775 34.259 1498.2820 16:58:57.52M 2015-11-12T16:59:32.300Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.773 34.257 1498.2805 16:58:57.72M 2015-11-12T16:59:32.505Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.774 34.258 1498.2815 16:58:57.91M 2015-11-12T16:59:32.705Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.775 34.259 1498.2830 16:58:58.13M 2015-11-12T16:59:32.910Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.775 34.259 1498.2819 16:58:58.33M 2015-11-12T16:59:33.116Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.776 34.260 1498.2817 16:58:58.53M 2015-11-12T16:59:33.320Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.777 34.261 1498.2825 16:58:58.73M 2015-11-12T16:59:33.515Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.778 34.262 1498.2853 16:58:58.93M 2015-11-12T16:59:33.720Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.780 34.264 1498.2880 16:58:59.15M 2015-11-12T16:59:33.925Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.781 34.265 1498.2900 16:58:59.35M 2015-11-12T16:59:34.130Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.782 34.266 1498.2910 16:58:59.55M 2015-11-12T16:59:34.330Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.780 34.263 1498.2882 16:58:59.75M 2015-11-12T16:59:34.530Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.780 34.264 1498.2882 16:58:59.94M 2015-11-12T16:59:34.735Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.779 34.263 1498.2877 16:59:00.16M 2015-11-12T16:59:34.940Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.262 1498.2865 16:59:00.36M 2015-11-12T16:59:35.155Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.262 1498.2859 16:59:00.56M 2015-11-12T16:59:35.345Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.778 34.263 1498.2865 16:59:00.77M 2015-11-12T16:59:35.550Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.779 34.263 1498.2870 16:59:00.96M 2015-11-12T16:59:35.755Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.779 34.263 1498.2871 16:59:01.18M 2015-11-12T16:59:35.955Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.779 34.263 1498.2874 16:59:01.38M 2015-11-12T16:59:36.155Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.778 34.262 1498.2874 16:59:01.58M 2015-11-12T16:59:36.360Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.777 34.261 1498.2875 16:59:01.77M 2015-11-12T16:59:36.565Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.778 34.262 1498.2872 16:59:02.98M 2015-11-12T16:59:36.770Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.777 34.261 1498.2858 16:59:02.19M 2015-11-12T16:59:36.970Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.777 34.262 1498.2874 16:59:02.39M 2015-11-12T16:59:37.170Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.777 34.261 1498.2875 16:59:02.59M 2015-11-12T16:59:37.375Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.777 34.261 1498.2882 16:59:02.79M 2015-11-12T16:59:37.580Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.778 34.262 1498.2894 16:59:03.01M 2015-11-12T16:59:37.785Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.779 34.262 1498.2905 16:59:03.21M 2015-11-12T16:59:37.985Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.780 34.263 1498.2928 16:59:03.41M 2015-11-12T16:59:38.185Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.781 34.264 1498.2932 16:59:03.61M 2015-11-12T16:59:38.390Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.782 34.265 1498.2935 16:59:03.80M 2015-11-12T16:59:38.595Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.781 34.265 1498.2928 16:59:04.03M 2015-11-12T16:59:38.795Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2926 16:59:04.22M 2015-11-12T16:59:39.000Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.780 34.263 1498.2913 16:59:04.42M 2015-11-12T16:59:39.205Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.779 34.262 1498.2897 16:59:04.62M 2015-11-12T16:59:39.405Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.782 34.266 1498.2915 16:59:04.82M 2015-11-12T16:59:39.625Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.782 34.266 1498.2906 16:59:05.04M 2015-11-12T16:59:39.815Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.782 34.266 1498.2906 16:59:05.25M 2015-11-12T16:59:40.015Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.782 34.267 1498.2904 16:59:05.44M 2015-11-12T16:59:40.220Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.267 1498.2904 16:59:05.64M 2015-11-12T16:59:40.420Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.783 34.268 1498.2899 16:59:05.84M 2015-11-12T16:59:40.625Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.783 34.268 1498.2883 16:59:06.06M 2015-11-12T16:59:40.830Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.782 34.267 1498.2858 16:59:06.25M 2015-11-12T16:59:41.030Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.781 34.267 1498.2850 16:59:06.45M 2015-11-12T16:59:41.235Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.781 34.266 1498.2852 16:59:06.65M 2015-11-12T16:59:41.440Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.781 34.267 1498.2860 16:59:06.85M 2015-11-12T16:59:41.640Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.781 34.266 1498.2852 16:59:07.07M 2015-11-12T16:59:41.847Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.780 34.265 1498.2854 16:59:07.27M 2015-11-12T16:59:42.045Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.784 34.269 1498.2902 16:59:07.47M 2015-11-12T16:59:42.250Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.781 34.266 1498.2866 16:59:07.67M 2015-11-12T16:59:42.450Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.780 34.265 1498.2858 16:59:07.86M 2015-11-12T16:59:42.655Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.779 34.264 1498.2850 16:59:08.08M 2015-11-12T16:59:42.860Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.778 34.263 1498.2845 16:59:08.28M 2015-11-12T16:59:43.060Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.780 34.264 1498.2876 16:59:08.48M 2015-11-12T16:59:43.266Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.781 34.265 1498.2889 16:59:08.68M 2015-11-12T16:59:43.470Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.782 34.266 1498.2902 16:59:08.88M 2015-11-12T16:59:43.670Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.782 34.266 1498.2915 16:59:09.10M 2015-11-12T16:59:43.870Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.781 34.265 1498.2922 16:59:09.30M 2015-11-12T16:59:44.095Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.782 34.265 1498.2933 16:59:09.50M 2015-11-12T16:59:44.280Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.785 34.268 1498.2974 16:59:09.71M 2015-11-12T16:59:44.480Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.782 34.265 1498.2953 16:59:09.90M 2015-11-12T16:59:44.685Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.782 34.265 1498.2944 16:59:10.11M 2015-11-12T16:59:44.890Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.773 34.257 1498.2841 16:59:10.31M 2015-11-12T16:59:45.090Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.773 34.256 1498.2833 16:59:10.51M 2015-11-12T16:59:45.296Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.772 34.256 1498.2823 16:59:10.71M 2015-11-12T16:59:45.495Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.771 34.255 1498.2814 16:59:10.91M 2015-11-12T16:59:45.700Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.770 34.254 1498.2809 16:59:11.13M 2015-11-12T16:59:45.906Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.770 34.253 1498.2799 16:59:11.33M 2015-11-12T16:59:46.106Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.257 1498.2837 16:59:11.53M 2015-11-12T16:59:46.306Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.258 1498.2843 16:59:11.72M 2015-11-12T16:59:46.511Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.774 34.258 1498.2852 16:59:11.92M 2015-11-12T16:59:46.716Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.782 34.265 1498.2931 16:59:12.14M 2015-11-12T16:59:46.916Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.782 34.265 1498.2926 16:59:12.34M 2015-11-12T16:59:47.121Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.782 34.265 1498.2924 16:59:12.54M 2015-11-12T16:59:47.326Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.782 34.266 1498.2913 16:59:12.74M 2015-11-12T16:59:47.526Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.783 34.267 1498.2921 16:59:12.94M 2015-11-12T16:59:47.731Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.783 34.268 1498.2926 16:59:13.16M 2015-11-12T16:59:47.931Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.780 34.264 1498.2881 16:59:13.36M 2015-11-12T16:59:48.136Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.780 34.264 1498.2881 16:59:13.55M 2015-11-12T16:59:48.341Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.779 34.263 1498.2877 16:59:13.75M 2015-11-12T16:59:48.561Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.779 34.263 1498.2872 16:59:13.95M 2015-11-12T16:59:48.746Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.779 34.263 1498.2876 16:59:14.19M 2015-11-12T16:59:48.951Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.775 34.259 1498.2834 16:59:14.37M 2015-11-12T16:59:49.151Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.774 34.258 1498.2828 16:59:14.57M 2015-11-12T16:59:49.356Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.775 34.259 1498.2832 16:59:14.77M 2015-11-12T16:59:49.561Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.775 34.260 1498.2844 16:59:14.97M 2015-11-12T16:59:49.761Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.776 34.261 1498.2863 16:59:15.19M 2015-11-12T16:59:49.966Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.778 34.262 1498.2887 16:59:15.39M 2015-11-12T16:59:50.166Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.779 34.263 1498.2898 16:59:15.59M 2015-11-12T16:59:50.366Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.780 34.264 1498.2911 16:59:15.79M 2015-11-12T16:59:50.571Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.781 34.265 1498.2924 16:59:16.00M 2015-11-12T16:59:50.776Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.784 34.267 1498.2959 16:59:16.20M 2015-11-12T16:59:50.981Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.784 34.268 1498.2966 16:59:16.40M 2015-11-12T16:59:51.181Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.784 34.267 1498.2961 16:59:16.60M 2015-11-12T16:59:51.386Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.784 34.267 1498.2955 16:59:16.80M 2015-11-12T16:59:51.596Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.784 34.267 1498.2958 16:59:17.02M 2015-11-12T16:59:51.796Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.783 34.267 1498.2950 16:59:17.22M 2015-11-12T16:59:51.996Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.783 34.267 1498.2937 16:59:17.42M 2015-11-12T16:59:52.196Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.782 34.265 1498.2922 16:59:17.62M 2015-11-12T16:59:52.401Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.782 34.266 1498.2919 16:59:17.81M 2015-11-12T16:59:52.606Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.782 34.266 1498.2913 16:59:18.03M 2015-11-12T16:59:52.806Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.782 34.266 1498.2908 16:59:18.23M 2015-11-12T16:59:53.026Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.782 34.266 1498.2897 16:59:18.43M 2015-11-12T16:59:53.211Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.780 34.264 1498.2882 16:59:18.65M 2015-11-12T16:59:53.416Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.781 34.265 1498.2896 16:59:18.83M 2015-11-12T16:59:53.621Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.781 34.264 1498.2898 16:59:19.05M 2015-11-12T16:59:53.821Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.780 34.264 1498.2888 16:59:19.25M 2015-11-12T16:59:54.026Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.779 34.262 1498.2881 16:59:19.45M 2015-11-12T16:59:54.231Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.778 34.262 1498.2866 16:59:19.65M 2015-11-12T16:59:54.431Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.778 34.261 1498.2871 16:59:19.84M 2015-11-12T16:59:54.631Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.778 34.261 1498.2869 16:59:20.06M 2015-11-12T16:59:54.836Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.779 34.262 1498.2877 16:59:20.26M 2015-11-12T16:59:55.041Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.773 34.256 1498.2805 16:59:20.46M 2015-11-12T16:59:55.264Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.773 34.256 1498.2799 16:59:20.66M 2015-11-12T16:59:55.447Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.773 34.256 1498.2813 16:59:20.86M 2015-11-12T16:59:55.651Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.780 34.263 1498.2898 16:59:21.08M 2015-11-12T16:59:55.856Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.781 34.264 1498.2913 16:59:21.28M 2015-11-12T16:59:56.056Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.781 34.264 1498.2914 16:59:21.48M 2015-11-12T16:59:56.256Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.780 34.263 1498.2897 16:59:21.67M 2015-11-12T16:59:56.461Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.779 34.263 1498.2894 16:59:21.87M 2015-11-12T16:59:56.666Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.778 34.262 1498.2880 16:59:22.09M 2015-11-12T16:59:56.871Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.781 34.265 1498.2916 16:59:22.29M 2015-11-12T16:59:57.071Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.782 34.266 1498.2935 16:59:22.49M 2015-11-12T16:59:57.276Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.783 34.267 1498.2957 16:59:22.69M 2015-11-12T16:59:57.491Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.784 34.268 1498.2965 16:59:22.89M 2015-11-12T16:59:57.681Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.783 34.266 1498.2963 16:59:23.12M 2015-11-12T16:59:57.881Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.783 34.266 1498.2959 16:59:23.31M 2015-11-12T16:59:58.086Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.783 34.266 1498.2975 16:59:23.51M 2015-11-12T16:59:58.286Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.781 34.264 1498.2955 16:59:23.71M 2015-11-12T16:59:58.491Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.780 34.264 1498.2946 16:59:23.90M 2015-11-12T16:59:58.696Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.780 34.263 1498.2938 16:59:24.12M 2015-11-12T16:59:58.896Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.778 34.261 1498.2921 16:59:24.32M 2015-11-12T16:59:59.101Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.777 34.260 1498.2910 16:59:24.52M 2015-11-12T16:59:59.306Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.776 34.259 1498.2906 16:59:24.72M 2015-11-12T16:59:59.511Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.778 34.260 1498.2922 16:59:24.92M 2015-11-12T16:59:59.711Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.777 34.260 1498.2909 16:59:25.14M 2015-11-12T16:59:59.911Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.777 34.260 1498.2910 16:59:25.34M