2015-11-12T16:58:00.126Z|I-OCEAN7-304-XXXX| 28.68 12.558 39.749 34.233 1498.2645 16:57:25.54M 2015-11-12T16:58:00.326Z|I-OCEAN7-304-XXXX| 28.63 12.558 39.750 34.233 1498.2640 16:57:25.74M 2015-11-12T16:58:00.531Z|I-OCEAN7-304-XXXX| 28.57 12.558 39.750 34.233 1498.2631 16:57:25.94M 2015-11-12T16:58:00.776Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.749 34.232 1498.2611 16:57:26.16M 2015-11-12T16:58:00.936Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.749 34.233 1498.2599 16:57:26.40M 2015-11-12T16:58:01.141Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.748 34.232 1498.2590 16:57:26.55M 2015-11-12T16:58:01.361Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.748 34.233 1498.2573 16:57:26.75M 2015-11-12T16:58:01.546Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.749 34.233 1498.2574 16:57:26.97M 2015-11-12T16:58:01.751Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.749 34.233 1498.2579 16:57:27.17M 2015-11-12T16:58:01.951Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.749 34.233 1498.2565 16:57:27.37M 2015-11-12T16:58:02.156Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.748 34.232 1498.2548 16:57:27.57M 2015-11-12T16:58:02.356Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.748 34.232 1498.2537 16:57:27.77M 2015-11-12T16:58:02.561Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.747 34.232 1498.2527 16:57:27.97M 2015-11-12T16:58:02.766Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.747 34.232 1498.2518 16:57:28.18M 2015-11-12T16:58:02.966Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.232 1498.2495 16:57:28.39M 2015-11-12T16:58:03.171Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.746 34.232 1498.2480 16:57:28.58M 2015-11-12T16:58:03.371Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.747 34.233 1498.2494 16:57:28.78M 2015-11-12T16:58:03.576Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.748 34.233 1498.2506 16:57:29.00M 2015-11-12T16:58:03.776Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2480 16:57:29.20M 2015-11-12T16:58:03.981Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.745 34.230 1498.2474 16:57:29.40M 2015-11-12T16:58:04.186Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2535 16:57:29.60M 2015-11-12T16:58:04.391Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.751 34.236 1498.2557 16:57:29.80M 2015-11-12T16:58:04.591Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.237 1498.2567 16:57:30.02M 2015-11-12T16:58:04.791Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.238 1498.2572 16:57:30.22M 2015-11-12T16:58:04.996Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2585 16:57:30.41M 2015-11-12T16:58:05.196Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.766 34.250 1498.2712 16:57:30.61M 2015-11-12T16:58:05.401Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.767 34.251 1498.2726 16:57:30.81M 2015-11-12T16:58:05.607Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.768 34.252 1498.2734 16:57:31.03M 2015-11-12T16:58:05.826Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.769 34.253 1498.2743 16:57:31.23M 2015-11-12T16:58:06.011Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.770 34.253 1498.2759 16:57:31.45M 2015-11-12T16:58:06.216Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.770 34.254 1498.2756 16:57:31.63M 2015-11-12T16:58:06.416Z|I-OCEAN7-304-XXXX| 28.03 12.557 39.771 34.255 1498.2762 16:57:31.83M 2015-11-12T16:58:06.621Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.771 34.255 1498.2759 16:57:32.05M 2015-11-12T16:58:06.826Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.771 34.255 1498.2749 16:57:32.25M 2015-11-12T16:58:07.026Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.770 34.255 1498.2742 16:57:32.44M 2015-11-12T16:58:07.231Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.760 34.245 1498.2623 16:57:32.65M 2015-11-12T16:58:07.440Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.759 34.244 1498.2606 16:57:32.84M 2015-11-12T16:58:07.636Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.758 34.243 1498.2585 16:57:33.06M 2015-11-12T16:58:07.841Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.758 34.243 1498.2583 16:57:33.26M 2015-11-12T16:58:08.041Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.757 34.243 1498.2585 16:57:33.46M 2015-11-12T16:58:08.247Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2561 16:57:33.66M 2015-11-12T16:58:08.448Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.761 34.246 1498.2634 16:57:33.86M 2015-11-12T16:58:08.651Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.762 34.247 1498.2643 16:57:34.07M 2015-11-12T16:58:08.851Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.763 34.248 1498.2654 16:57:34.28M 2015-11-12T16:58:09.056Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.763 34.248 1498.2659 16:57:34.47M 2015-11-12T16:58:09.261Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.763 34.248 1498.2672 16:57:34.67M 2015-11-12T16:58:09.466Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.763 34.249 1498.2682 16:57:34.87M 2015-11-12T16:58:09.666Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.764 34.249 1498.2703 16:57:35.09M 2015-11-12T16:58:09.871Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.767 34.252 1498.2749 16:57:35.29M 2015-11-12T16:58:10.071Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.768 34.252 1498.2775 16:57:35.49M 2015-11-12T16:58:10.296Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.768 34.252 1498.2781 16:57:35.69M 2015-11-12T16:58:10.481Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.768 34.254 1498.2751 16:57:35.91M 2015-11-12T16:58:10.681Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.774 34.260 1498.2820 16:57:36.11M 2015-11-12T16:58:10.887Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.775 34.261 1498.2830 16:57:36.31M 2015-11-12T16:58:11.091Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.775 34.261 1498.2842 16:57:36.51M 2015-11-12T16:58:11.291Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.775 34.261 1498.2852 16:57:36.70M 2015-11-12T16:58:11.496Z|I-OCEAN7-304-XXXX| 28.69 12.554 39.775 34.260 1498.2865 16:57:36.90M 2015-11-12T16:58:11.697Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.774 34.260 1498.2854 16:57:37.12M 2015-11-12T16:58:11.901Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.775 34.260 1498.2869 16:57:37.32M 2015-11-12T16:58:12.101Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2838 16:57:37.52M 2015-11-12T16:58:12.307Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2838 16:57:37.72M 2015-11-12T16:58:12.511Z|I-OCEAN7-304-XXXX| 28.71 12.555 39.771 34.256 1498.2839 16:57:37.92M 2015-11-12T16:58:12.712Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.771 34.255 1498.2827 16:57:38.14M 2015-11-12T16:58:12.917Z|I-OCEAN7-304-XXXX| 28.65 12.556 39.771 34.255 1498.2833 16:57:38.33M 2015-11-12T16:58:13.117Z|I-OCEAN7-304-XXXX| 28.64 12.556 39.771 34.255 1498.2847 16:57:38.54M 2015-11-12T16:58:13.322Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.771 34.255 1498.2848 16:57:38.73M 2015-11-12T16:58:13.527Z|I-OCEAN7-304-XXXX| 28.61 12.557 39.770 34.253 1498.2842 16:57:38.93M 2015-11-12T16:58:13.727Z|I-OCEAN7-304-XXXX| 28.57 12.557 39.762 34.245 1498.2745 16:57:39.15M 2015-11-12T16:58:13.931Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.763 34.247 1498.2755 16:57:39.35M 2015-11-12T16:58:14.137Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.765 34.248 1498.2769 16:57:39.55M 2015-11-12T16:58:14.337Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.766 34.249 1498.2775 16:57:39.75M 2015-11-12T16:58:14.542Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.767 34.251 1498.2775 16:57:39.95M 2015-11-12T16:58:14.762Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.768 34.251 1498.2769 16:57:40.17M 2015-11-12T16:58:14.947Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.768 34.252 1498.2767 16:57:40.38M 2015-11-12T16:58:15.152Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.768 34.252 1498.2771 16:57:40.56M 2015-11-12T16:58:15.361Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.770 34.254 1498.2787 16:57:40.76M 2015-11-12T16:58:15.561Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.771 34.254 1498.2797 16:57:40.96M 2015-11-12T16:58:15.757Z|I-OCEAN7-304-XXXX| 28.17 12.557 39.769 34.252 1498.2766 16:57:41.18M 2015-11-12T16:58:15.962Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.769 34.252 1498.2758 16:57:41.38M 2015-11-12T16:58:16.167Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.768 34.252 1498.2750 16:57:41.58M 2015-11-12T16:58:16.367Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.768 34.252 1498.2742 16:57:41.78M 2015-11-12T16:58:16.572Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.768 34.252 1498.2745 16:57:42.98M 2015-11-12T16:58:16.772Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.768 34.252 1498.2749 16:57:42.20M 2015-11-12T16:58:16.977Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.768 34.252 1498.2754 16:57:42.40M 2015-11-12T16:58:17.177Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.768 34.251 1498.2739 16:57:42.59M 2015-11-12T16:58:17.382Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.766 34.250 1498.2717 16:57:42.79M 2015-11-12T16:58:17.587Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.766 34.250 1498.2706 16:57:43.01M 2015-11-12T16:58:17.787Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.766 34.251 1498.2715 16:57:43.21M 2015-11-12T16:58:17.992Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.764 34.249 1498.2682 16:57:43.41M 2015-11-12T16:58:18.192Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.764 34.248 1498.2684 16:57:43.61M 2015-11-12T16:58:18.397Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.763 34.248 1498.2677 16:57:43.81M 2015-11-12T16:58:18.602Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.763 34.247 1498.2686 16:57:44.02M 2015-11-12T16:58:18.802Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.765 34.248 1498.2712 16:57:44.23M 2015-11-12T16:58:19.007Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.764 34.248 1498.2726 16:57:44.42M 2015-11-12T16:58:19.227Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.764 34.248 1498.2728 16:57:44.62M 2015-11-12T16:58:19.412Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.765 34.248 1498.2734 16:57:44.84M 2015-11-12T16:58:19.617Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.764 34.248 1498.2736 16:57:45.04M 2015-11-12T16:58:19.817Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.764 34.247 1498.2732 16:57:45.24M 2015-11-12T16:58:20.022Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.764 34.248 1498.2739 16:57:45.44M 2015-11-12T16:58:20.227Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.764 34.247 1498.2754 16:57:45.64M 2015-11-12T16:58:20.427Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.763 34.247 1498.2749 16:57:45.84M 2015-11-12T16:58:20.632Z|I-OCEAN7-304-XXXX| 28.39 12.558 39.763 34.246 1498.2749 16:57:46.06M 2015-11-12T16:58:20.832Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.762 34.245 1498.2742 16:57:46.26M 2015-11-12T16:58:21.038Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.762 34.245 1498.2734 16:57:46.45M 2015-11-12T16:58:21.237Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.761 34.244 1498.2731 16:57:46.65M 2015-11-12T16:58:21.442Z|I-OCEAN7-304-XXXX| 28.42 12.557 39.760 34.244 1498.2717 16:57:46.85M 2015-11-12T16:58:21.647Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.760 34.243 1498.2708 16:57:47.07M 2015-11-12T16:58:21.852Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.759 34.243 1498.2688 16:57:47.27M 2015-11-12T16:58:22.052Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.759 34.243 1498.2677 16:57:47.47M 2015-11-12T16:58:22.257Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.758 34.242 1498.2666 16:57:47.67M 2015-11-12T16:58:22.457Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.242 1498.2664 16:57:47.87M 2015-11-12T16:58:22.657Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2664 16:57:48.09M 2015-11-12T16:58:22.862Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.242 1498.2662 16:57:48.28M 2015-11-12T16:58:23.067Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.757 34.241 1498.2661 16:57:48.48M 2015-11-12T16:58:23.268Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.756 34.241 1498.2651 16:57:48.68M 2015-11-12T16:58:23.472Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.756 34.241 1498.2649 16:57:48.88M 2015-11-12T16:58:23.692Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.240 1498.2642 16:57:49.10M 2015-11-12T16:58:23.882Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.241 1498.2634 16:57:49.32M 2015-11-12T16:58:24.082Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2618 16:57:49.50M 2015-11-12T16:58:24.282Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2610 16:57:49.70M 2015-11-12T16:58:24.487Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.755 34.240 1498.2606 16:57:49.90M 2015-11-12T16:58:24.692Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.754 34.239 1498.2603 16:57:50.12M 2015-11-12T16:58:24.897Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.754 34.239 1498.2600 16:57:50.32M 2015-11-12T16:58:25.097Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.239 1498.2588 16:57:50.51M 2015-11-12T16:58:25.297Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2583 16:57:50.71M 2015-11-12T16:58:25.502Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2572 16:57:50.91M 2015-11-12T16:58:25.707Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.753 34.239 1498.2572 16:57:51.13M 2015-11-12T16:58:25.912Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.239 1498.2581 16:57:51.33M 2015-11-12T16:58:26.112Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.239 1498.2578 16:57:51.53M 2015-11-12T16:58:26.312Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2581 16:57:51.73M 2015-11-12T16:58:26.517Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2584 16:57:51.93M 2015-11-12T16:58:26.722Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.753 34.238 1498.2587 16:57:52.15M 2015-11-12T16:58:26.922Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.752 34.237 1498.2585 16:57:52.35M 2015-11-12T16:58:27.127Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.751 34.236 1498.2577 16:57:52.54M 2015-11-12T16:58:27.332Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2568 16:57:52.74M 2015-11-12T16:58:27.532Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2561 16:57:52.94M 2015-11-12T16:58:27.737Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.236 1498.2563 16:57:53.16M 2015-11-12T16:58:27.942Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.752 34.237 1498.2561 16:57:53.36M 2015-11-12T16:58:28.157Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.752 34.237 1498.2559 16:57:53.56M 2015-11-12T16:58:28.347Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.752 34.237 1498.2562 16:57:53.77M 2015-11-12T16:58:28.547Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.752 34.237 1498.2567 16:57:53.96M 2015-11-12T16:58:28.752Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.237 1498.2568 16:57:54.17M 2015-11-12T16:58:28.952Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2567 16:57:54.38M 2015-11-12T16:58:29.157Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.752 34.237 1498.2566 16:57:54.57M 2015-11-12T16:58:29.363Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2571 16:57:54.77M 2015-11-12T16:58:29.570Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2571 16:57:54.97M 2015-11-12T16:58:29.763Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.238 1498.2571 16:57:55.19M 2015-11-12T16:58:29.967Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2570 16:57:55.39M 2015-11-12T16:58:30.172Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.239 1498.2578 16:57:55.59M 2015-11-12T16:58:30.377Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.239 1498.2583 16:57:55.79M 2015-11-12T16:58:30.577Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.240 1498.2577 16:57:56.01M 2015-11-12T16:58:30.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2573 16:57:56.21M 2015-11-12T16:58:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2581 16:57:56.40M 2015-11-12T16:58:31.187Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.754 34.240 1498.2590 16:57:56.60M 2015-11-12T16:58:31.392Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.240 1498.2584 16:57:56.80M 2015-11-12T16:58:31.592Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.240 1498.2585 16:57:57.02M 2015-11-12T16:58:31.797Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.755 34.241 1498.2592 16:57:57.22M 2015-11-12T16:58:32.003Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.756 34.242 1498.2603 16:57:57.42M 2015-11-12T16:58:32.203Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.754 34.239 1498.2574 16:57:57.62M 2015-11-12T16:58:32.407Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.753 34.239 1498.2567 16:57:57.82M 2015-11-12T16:58:32.622Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2548 16:57:58.04M 2015-11-12T16:58:32.812Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2548 16:57:58.25M 2015-11-12T16:58:33.017Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2540 16:57:58.43M 2015-11-12T16:58:33.217Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.235 1498.2542 16:57:58.63M 2015-11-12T16:58:33.422Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.750 34.235 1498.2542 16:57:58.83M 2015-11-12T16:58:33.623Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.749 34.234 1498.2528 16:57:59.05M 2015-11-12T16:58:33.827Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.749 34.234 1498.2531 16:57:59.25M 2015-11-12T16:58:34.027Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.749 34.234 1498.2535 16:57:59.45M 2015-11-12T16:58:34.232Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.748 34.233 1498.2528 16:57:59.65M 2015-11-12T16:58:34.432Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.751 34.236 1498.2565 16:57:59.85M 2015-11-12T16:58:34.637Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.752 34.236 1498.2577 16:58:00.06M 2015-11-12T16:58:34.842Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.752 34.236 1498.2583 16:58:00.26M 2015-11-12T16:58:35.042Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.747 34.232 1498.2533 16:58:00.46M 2015-11-12T16:58:35.248Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2529 16:58:00.66M 2015-11-12T16:58:35.453Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.747 34.231 1498.2534 16:58:00.86M 2015-11-12T16:58:35.657Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2537 16:58:01.08M 2015-11-12T16:58:35.857Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.747 34.231 1498.2537 16:58:01.28M 2015-11-12T16:58:36.058Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.230 1498.2534 16:58:01.48M 2015-11-12T16:58:36.262Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.746 34.230 1498.2535 16:58:01.68M 2015-11-12T16:58:36.468Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.746 34.230 1498.2543 16:58:01.88M 2015-11-12T16:58:36.682Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.747 34.231 1498.2551 16:58:02.09M 2015-11-12T16:58:36.872Z|I-OCEAN7-304-XXXX| 28.24 12.558 39.747 34.231 1498.2550 16:58:02.29M 2015-11-12T16:58:37.093Z|I-OCEAN7-304-XXXX| 28.19 12.558 39.748 34.232 1498.2552 16:58:02.49M 2015-11-12T16:58:37.283Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.749 34.233 1498.2554 16:58:02.71M 2015-11-12T16:58:37.483Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.749 34.233 1498.2556 16:58:02.89M 2015-11-12T16:58:37.683Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.751 34.235 1498.2568 16:58:03.11M 2015-11-12T16:58:37.888Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.752 34.236 1498.2578 16:58:03.31M 2015-11-12T16:58:38.093Z|I-OCEAN7-304-XXXX| 28.16 12.557 39.753 34.237 1498.2589 16:58:03.51M 2015-11-12T16:58:38.293Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.754 34.238 1498.2601 16:58:03.71M 2015-11-12T16:58:38.498Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.754 34.238 1498.2604 16:58:03.91M 2015-11-12T16:58:38.703Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.754 34.238 1498.2593 16:58:04.12M 2015-11-12T16:58:38.903Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.758 34.243 1498.2621 16:58:04.33M 2015-11-12T16:58:39.108Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.243 1498.2615 16:58:04.52M 2015-11-12T16:58:39.308Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.757 34.242 1498.2610 16:58:04.72M 2015-11-12T16:58:39.513Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2596 16:58:04.92M 2015-11-12T16:58:39.718Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2596 16:58:05.14M 2015-11-12T16:58:39.918Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.754 34.239 1498.2592 16:58:05.34M 2015-11-12T16:58:40.118Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.239 1498.2590 16:58:05.54M 2015-11-12T16:58:40.330Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.754 34.239 1498.2592 16:58:05.73M 2015-11-12T16:58:40.528Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.752 34.238 1498.2588 16:58:05.94M 2015-11-12T16:58:40.728Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.752 34.237 1498.2593 16:58:06.16M 2015-11-12T16:58:40.933Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.751 34.236 1498.2579 16:58:06.35M 2015-11-12T16:58:41.138Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.750 34.236 1498.2568 16:58:06.55M 2015-11-12T16:58:41.338Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.749 34.235 1498.2555 16:58:06.75M 2015-11-12T16:58:41.563Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.748 34.234 1498.2554 16:58:06.95M 2015-11-12T16:58:41.743Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.747 34.233 1498.2542 16:58:07.19M 2015-11-12T16:58:41.948Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.746 34.231 1498.2535 16:58:07.37M 2015-11-12T16:58:42.153Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.746 34.231 1498.2539 16:58:07.57M 2015-11-12T16:58:42.358Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.746 34.231 1498.2549 16:58:07.77M 2015-11-12T16:58:42.558Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.746 34.232 1498.2544 16:58:07.97M 2015-11-12T16:58:42.763Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.746 34.232 1498.2545 16:58:08.18M 2015-11-12T16:58:42.963Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.747 34.232 1498.2548 16:58:08.39M 2015-11-12T16:58:43.168Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.747 34.233 1498.2540 16:58:08.58M 2015-11-12T16:58:43.373Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.747 34.232 1498.2534 16:58:08.78M 2015-11-12T16:58:43.573Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.232 1498.2522 16:58:09.00M 2015-11-12T16:58:43.778Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.746 34.231 1498.2532 16:58:09.20M 2015-11-12T16:58:43.978Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.751 34.235 1498.2568 16:58:09.40M 2015-11-12T16:58:44.183Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.750 34.235 1498.2563 16:58:09.60M 2015-11-12T16:58:44.383Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.751 34.235 1498.2557 16:58:09.80M 2015-11-12T16:58:44.600Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.751 34.235 1498.2560 16:58:10.01M 2015-11-12T16:58:44.794Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.751 34.236 1498.2562 16:58:10.21M 2015-11-12T16:58:44.998Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.752 34.236 1498.2554 16:58:10.41M 2015-11-12T16:58:45.198Z|I-OCEAN7-304-XXXX| 28.14 12.557 39.752 34.236 1498.2563 16:58:10.62M 2015-11-12T16:58:45.398Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.752 34.236 1498.2568 16:58:10.81M 2015-11-12T16:58:45.603Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.751 34.236 1498.2555 16:58:11.03M 2015-11-12T16:58:45.808Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.751 34.236 1498.2551 16:58:11.23M 2015-11-12T16:58:46.028Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.752 34.236 1498.2549 16:58:11.43M 2015-11-12T16:58:46.213Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.751 34.236 1498.2545 16:58:11.64M 2015-11-12T16:58:46.418Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.751 34.236 1498.2539 16:58:11.83M 2015-11-12T16:58:46.618Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.751 34.236 1498.2535 16:58:12.05M 2015-11-12T16:58:46.823Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.750 34.236 1498.2538 16:58:12.24M 2015-11-12T16:58:47.023Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.745 34.231 1498.2483 16:58:12.44M 2015-11-12T16:58:47.228Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2489 16:58:12.64M 2015-11-12T16:58:47.433Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.231 1498.2495 16:58:12.84M 2015-11-12T16:58:47.633Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.744 34.230 1498.2493 16:58:13.06M 2015-11-12T16:58:47.838Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.229 1498.2484 16:58:13.26M 2015-11-12T16:58:48.038Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.744 34.230 1498.2495 16:58:13.46M 2015-11-12T16:58:48.243Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.744 34.229 1498.2496 16:58:13.66M 2015-11-12T16:58:48.450Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.743 34.229 1498.2493 16:58:13.86M 2015-11-12T16:58:48.649Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.744 34.230 1498.2494 16:58:14.08M 2015-11-12T16:58:48.853Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.745 34.231 1498.2510 16:58:14.28M 2015-11-12T16:58:49.053Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.746 34.232 1498.2516 16:58:14.47M 2015-11-12T16:58:49.258Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2520 16:58:14.67M 2015-11-12T16:58:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2523 16:58:14.87M 2015-11-12T16:58:49.663Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.747 34.232 1498.2520 16:58:15.09M 2015-11-12T16:58:49.868Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.747 34.232 1498.2527 16:58:15.29M 2015-11-12T16:58:50.073Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.747 34.233 1498.2535 16:58:15.49M 2015-11-12T16:58:50.273Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.232 1498.2517 16:58:15.69M 2015-11-12T16:58:50.493Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.751 34.237 1498.2562 16:58:15.89M 2015-11-12T16:58:50.678Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.237 1498.2556 16:58:16.12M 2015-11-12T16:58:50.883Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.752 34.238 1498.2560 16:58:16.31M 2015-11-12T16:58:51.088Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2560 16:58:16.51M 2015-11-12T16:58:51.288Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2537 16:58:16.70M 2015-11-12T16:58:51.493Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2532 16:58:16.90M 2015-11-12T16:58:51.693Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:58:17.12M 2015-11-12T16:58:51.898Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2535 16:58:17.32M 2015-11-12T16:58:52.098Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.237 1498.2535 16:58:17.52M 2015-11-12T16:58:52.303Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.751 34.237 1498.2529 16:58:17.72M 2015-11-12T16:58:52.508Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.751 34.237 1498.2527 16:58:17.92M 2015-11-12T16:58:52.708Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.750 34.236 1498.2504 16:58:18.14M 2015-11-12T16:58:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2506 16:58:18.33M 2015-11-12T16:58:53.118Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2504 16:58:18.53M 2015-11-12T16:58:53.318Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.749 34.236 1498.2511 16:58:18.73M 2015-11-12T16:58:53.518Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.236 1498.2521 16:58:18.93M 2015-11-12T16:58:53.723Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.750 34.236 1498.2522 16:58:19.15M 2015-11-12T16:58:53.928Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2528 16:58:19.35M 2015-11-12T16:58:54.133Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2528 16:58:19.55M 2015-11-12T16:58:54.333Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.749 34.235 1498.2533 16:58:19.75M 2015-11-12T16:58:54.533Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.749 34.235 1498.2543 16:58:19.95M 2015-11-12T16:58:54.738Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.749 34.235 1498.2550 16:58:20.16M 2015-11-12T16:58:54.958Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.749 34.235 1498.2557 16:58:20.36M 2015-11-12T16:58:55.148Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.750 34.235 1498.2570 16:58:20.58M 2015-11-12T16:58:55.348Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.235 1498.2572 16:58:20.76M 2015-11-12T16:58:55.553Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.750 34.236 1498.2577 16:58:20.96M 2015-11-12T16:58:55.753Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.751 34.236 1498.2577 16:58:21.18M 2015-11-12T16:58:55.958Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2571 16:58:21.38M 2015-11-12T16:58:56.163Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.750 34.235 1498.2567 16:58:21.58M 2015-11-12T16:58:56.363Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.753 34.235 1498.2690 16:58:21.78M 2015-11-12T16:58:56.568Z|I-OCEAN7-304-XXXX| 28.44 12.560 39.753 34.235 1498.2699 16:58:22.98M 2015-11-12T16:58:56.768Z|I-OCEAN7-304-XXXX| 28.44 12.559 39.751 34.234 1498.2651 16:58:22.19M 2015-11-12T16:58:56.973Z|I-OCEAN7-304-XXXX| 28.42 12.558 39.752 34.234 1498.2640 16:58:22.39M 2015-11-12T16:58:57.178Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.752 34.235 1498.2620 16:58:22.59M 2015-11-12T16:58:57.378Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.751 34.235 1498.2611 16:58:22.79M 2015-11-12T16:58:57.583Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.752 34.236 1498.2601 16:58:23.01M 2015-11-12T16:58:57.788Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.750 34.234 1498.2561 16:58:23.21M 2015-11-12T16:58:57.989Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2588 16:58:23.41M 2015-11-12T16:58:58.194Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.749 34.235 1498.2529 16:58:23.61M 2015-11-12T16:58:58.394Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.748 34.234 1498.2511 16:58:23.81M 2015-11-12T16:58:58.599Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.235 1498.2523 16:58:24.03M 2015-11-12T16:58:58.799Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.750 34.235 1498.2523 16:58:24.23M 2015-11-12T16:58:59.004Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.749 34.234 1498.2509 16:58:24.42M 2015-11-12T16:58:59.204Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.748 34.233 1498.2495 16:58:24.62M 2015-11-12T16:58:59.429Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.232 1498.2487 16:58:24.82M 2015-11-12T16:58:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.739 34.225 1498.2399 16:58:25.06M 2015-11-12T16:58:59.814Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.739 34.225 1498.2389 16:58:25.24M