2015-11-12T16:57:00.028Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.743 34.229 1498.2487 16:56:25.44M 2015-11-12T16:57:00.233Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.743 34.228 1498.2493 16:56:25.64M 2015-11-12T16:57:00.433Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.743 34.228 1498.2500 16:56:25.84M 2015-11-12T16:57:00.638Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.743 34.228 1498.2495 16:56:26.06M 2015-11-12T16:57:00.838Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.743 34.228 1498.2495 16:56:26.26M 2015-11-12T16:57:01.043Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2501 16:56:26.46M 2015-11-12T16:57:01.243Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.743 34.229 1498.2495 16:56:26.66M 2015-11-12T16:57:01.451Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.743 34.229 1498.2485 16:56:26.86M 2015-11-12T16:57:01.649Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.746 34.232 1498.2515 16:56:27.07M 2015-11-12T16:57:01.853Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.746 34.232 1498.2517 16:56:27.27M 2015-11-12T16:57:02.058Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2515 16:56:27.47M 2015-11-12T16:57:02.258Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.746 34.232 1498.2522 16:56:27.67M 2015-11-12T16:57:02.463Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.747 34.233 1498.2527 16:56:27.87M 2015-11-12T16:57:02.669Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2523 16:56:28.09M 2015-11-12T16:57:02.869Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.747 34.232 1498.2529 16:56:28.29M 2015-11-12T16:57:03.074Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.747 34.232 1498.2532 16:56:28.49M 2015-11-12T16:57:03.294Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.231 1498.2517 16:56:28.69M 2015-11-12T16:57:03.479Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.745 34.230 1498.2504 16:56:28.90M 2015-11-12T16:57:03.684Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.744 34.229 1498.2491 16:56:29.10M 2015-11-12T16:57:03.884Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.743 34.229 1498.2474 16:56:29.30M 2015-11-12T16:57:04.089Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.228 1498.2454 16:56:29.50M 2015-11-12T16:57:04.289Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.227 1498.2448 16:56:29.70M 2015-11-12T16:57:04.494Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.742 34.227 1498.2445 16:56:29.90M 2015-11-12T16:57:04.694Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.741 34.226 1498.2438 16:56:30.12M 2015-11-12T16:57:04.949Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.741 34.226 1498.2435 16:56:30.31M 2015-11-12T16:57:05.104Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.740 34.226 1498.2430 16:56:30.56M 2015-11-12T16:57:05.304Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.740 34.225 1498.2424 16:56:30.72M 2015-11-12T16:57:05.509Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.740 34.225 1498.2422 16:56:30.91M 2015-11-12T16:57:05.709Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.740 34.225 1498.2428 16:56:31.13M 2015-11-12T16:57:05.914Z|I-OCEAN7-304-XXXX| 28.18 12.557 39.741 34.226 1498.2445 16:56:31.33M 2015-11-12T16:57:06.132Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.742 34.227 1498.2456 16:56:31.53M 2015-11-12T16:57:06.324Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.742 34.227 1498.2456 16:56:31.73M 2015-11-12T16:57:06.524Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.743 34.228 1498.2465 16:56:31.93M 2015-11-12T16:57:06.729Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.229 1498.2480 16:56:32.15M 2015-11-12T16:57:06.929Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.742 34.227 1498.2462 16:56:32.35M 2015-11-12T16:57:07.134Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.741 34.226 1498.2451 16:56:32.55M 2015-11-12T16:57:07.334Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.740 34.225 1498.2449 16:56:32.75M 2015-11-12T16:57:07.539Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.739 34.223 1498.2438 16:56:32.94M 2015-11-12T16:57:07.759Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.737 34.222 1498.2432 16:56:33.16M 2015-11-12T16:57:07.949Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.741 34.225 1498.2488 16:56:33.38M 2015-11-12T16:57:08.149Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.742 34.226 1498.2507 16:56:33.56M 2015-11-12T16:57:08.353Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.743 34.227 1498.2517 16:56:33.76M 2015-11-12T16:57:08.554Z|I-OCEAN7-304-XXXX| 28.37 12.558 39.743 34.227 1498.2520 16:56:33.96M 2015-11-12T16:57:08.759Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.744 34.227 1498.2534 16:56:34.18M 2015-11-12T16:57:08.959Z|I-OCEAN7-304-XXXX| 28.44 12.558 39.745 34.228 1498.2548 16:56:34.38M 2015-11-12T16:57:09.164Z|I-OCEAN7-304-XXXX| 28.40 12.558 39.746 34.230 1498.2563 16:56:34.58M 2015-11-12T16:57:09.369Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.747 34.230 1498.2572 16:56:34.78M 2015-11-12T16:57:09.564Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.746 34.229 1498.2563 16:56:35.98M 2015-11-12T16:57:09.769Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.229 1498.2549 16:56:35.19M 2015-11-12T16:57:10.024Z|I-OCEAN7-304-XXXX| 28.38 12.558 39.745 34.228 1498.2545 16:56:35.39M 2015-11-12T16:57:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.743 34.227 1498.2529 16:56:35.64M 2015-11-12T16:57:10.379Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.742 34.226 1498.2511 16:56:35.79M 2015-11-12T16:57:10.585Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.741 34.225 1498.2479 16:56:36.01M 2015-11-12T16:57:10.789Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.736 34.221 1498.2410 16:56:36.21M 2015-11-12T16:57:10.994Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.735 34.221 1498.2402 16:56:36.41M 2015-11-12T16:57:11.194Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.735 34.220 1498.2407 16:56:36.61M 2015-11-12T16:57:11.394Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.735 34.220 1498.2393 16:56:36.81M 2015-11-12T16:57:11.599Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.735 34.220 1498.2384 16:56:37.02M 2015-11-12T16:57:11.804Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.735 34.220 1498.2378 16:56:37.22M 2015-11-12T16:57:12.009Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.735 34.220 1498.2384 16:56:37.42M 2015-11-12T16:57:12.230Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.735 34.221 1498.2390 16:56:37.62M 2015-11-12T16:57:12.414Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.736 34.222 1498.2389 16:56:37.84M 2015-11-12T16:57:12.614Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.736 34.223 1498.2386 16:56:38.04M 2015-11-12T16:57:12.819Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.736 34.223 1498.2389 16:56:38.24M 2015-11-12T16:57:13.019Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2390 16:56:38.43M 2015-11-12T16:57:13.224Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2396 16:56:38.63M 2015-11-12T16:57:13.424Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.737 34.223 1498.2396 16:56:38.83M 2015-11-12T16:57:13.629Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.740 34.226 1498.2438 16:56:39.05M 2015-11-12T16:57:13.834Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.740 34.225 1498.2445 16:56:39.25M 2015-11-12T16:57:14.034Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.739 34.225 1498.2443 16:56:39.45M 2015-11-12T16:57:14.239Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.739 34.225 1498.2451 16:56:39.65M 2015-11-12T16:57:14.444Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.739 34.224 1498.2455 16:56:39.85M 2015-11-12T16:57:14.644Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.740 34.225 1498.2457 16:56:40.07M 2015-11-12T16:57:14.849Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.740 34.225 1498.2466 16:56:40.27M 2015-11-12T16:57:15.099Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.741 34.226 1498.2482 16:56:40.47M 2015-11-12T16:57:15.254Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.736 34.221 1498.2417 16:56:40.71M 2015-11-12T16:57:15.454Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.737 34.221 1498.2426 16:56:40.86M 2015-11-12T16:57:15.659Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.738 34.222 1498.2432 16:56:41.08M 2015-11-12T16:57:15.864Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.739 34.223 1498.2437 16:56:41.28M 2015-11-12T16:57:16.086Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.740 34.225 1498.2448 16:56:41.48M 2015-11-12T16:57:16.270Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.741 34.226 1498.2461 16:56:41.68M 2015-11-12T16:57:16.474Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.743 34.227 1498.2477 16:56:41.88M 2015-11-12T16:57:16.690Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.742 34.227 1498.2471 16:56:42.10M 2015-11-12T16:57:16.879Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.743 34.227 1498.2472 16:56:42.31M 2015-11-12T16:57:17.084Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.743 34.228 1498.2477 16:56:42.50M 2015-11-12T16:57:17.284Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.744 34.229 1498.2473 16:56:42.70M 2015-11-12T16:57:17.489Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.744 34.229 1498.2473 16:56:42.89M 2015-11-12T16:57:17.689Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2482 16:56:43.11M 2015-11-12T16:57:17.895Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.745 34.230 1498.2484 16:56:43.31M 2015-11-12T16:57:18.094Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.230 1498.2479 16:56:43.51M 2015-11-12T16:57:18.299Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.746 34.231 1498.2494 16:56:43.71M 2015-11-12T16:57:18.504Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2550 16:56:43.91M 2015-11-12T16:57:18.704Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.750 34.234 1498.2555 16:56:44.13M 2015-11-12T16:57:18.909Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.745 34.230 1498.2505 16:56:44.33M 2015-11-12T16:57:19.114Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.745 34.229 1498.2515 16:56:44.53M 2015-11-12T16:57:19.314Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.748 34.232 1498.2562 16:56:44.73M 2015-11-12T16:57:19.519Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.748 34.232 1498.2568 16:56:44.92M 2015-11-12T16:57:19.719Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.749 34.234 1498.2570 16:56:45.14M 2015-11-12T16:57:19.924Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.750 34.234 1498.2578 16:56:45.34M 2015-11-12T16:57:20.174Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.751 34.235 1498.2589 16:56:45.54M 2015-11-12T16:57:20.329Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.751 34.235 1498.2609 16:56:45.79M 2015-11-12T16:57:20.529Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.748 34.232 1498.2567 16:56:45.94M 2015-11-12T16:57:20.739Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.748 34.232 1498.2563 16:56:46.16M 2015-11-12T16:57:20.939Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.748 34.232 1498.2572 16:56:46.36M 2015-11-12T16:57:21.159Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.748 34.232 1498.2582 16:56:46.56M 2015-11-12T16:57:21.344Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.748 34.231 1498.2577 16:56:46.77M 2015-11-12T16:57:21.549Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.744 34.228 1498.2528 16:56:46.96M 2015-11-12T16:57:21.754Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.743 34.227 1498.2515 16:56:47.17M 2015-11-12T16:57:21.954Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.742 34.227 1498.2496 16:56:47.37M 2015-11-12T16:57:22.154Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.742 34.226 1498.2488 16:56:47.57M 2015-11-12T16:57:22.359Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.741 34.226 1498.2485 16:56:47.77M 2015-11-12T16:57:22.564Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.747 34.231 1498.2542 16:56:47.97M 2015-11-12T16:57:22.764Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.747 34.231 1498.2545 16:56:48.19M 2015-11-12T16:57:22.970Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.748 34.232 1498.2560 16:56:48.39M 2015-11-12T16:57:23.175Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.749 34.233 1498.2557 16:56:48.59M 2015-11-12T16:57:23.374Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.759 34.242 1498.2664 16:56:48.79M 2015-11-12T16:57:23.580Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.760 34.243 1498.2673 16:56:49.00M 2015-11-12T16:57:23.779Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.760 34.244 1498.2682 16:56:49.20M 2015-11-12T16:57:23.984Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.761 34.246 1498.2677 16:56:49.40M 2015-11-12T16:57:24.190Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.247 1498.2675 16:56:49.60M 2015-11-12T16:57:24.390Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.763 34.248 1498.2681 16:56:49.80M 2015-11-12T16:57:24.594Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.757 34.242 1498.2615 16:56:50.02M 2015-11-12T16:57:24.799Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.242 1498.2596 16:56:50.22M 2015-11-12T16:57:24.999Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.241 1498.2583 16:56:50.42M 2015-11-12T16:57:25.273Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2567 16:56:50.61M 2015-11-12T16:57:25.405Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.238 1498.2554 16:56:50.86M 2015-11-12T16:57:25.625Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.753 34.238 1498.2560 16:56:51.03M 2015-11-12T16:57:25.814Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.238 1498.2555 16:56:51.25M 2015-11-12T16:57:26.015Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2550 16:56:51.43M 2015-11-12T16:57:26.219Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.238 1498.2554 16:56:51.63M 2015-11-12T16:57:26.419Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2548 16:56:51.83M 2015-11-12T16:57:26.625Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2544 16:56:52.05M 2015-11-12T16:57:26.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2542 16:56:52.25M 2015-11-12T16:57:27.030Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.235 1498.2543 16:56:52.45M 2015-11-12T16:57:27.235Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.743 34.229 1498.2469 16:56:52.65M 2015-11-12T16:57:27.435Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.742 34.227 1498.2463 16:56:52.84M 2015-11-12T16:57:27.640Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.227 1498.2456 16:56:53.06M 2015-11-12T16:57:27.845Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.746 34.232 1498.2473 16:56:53.26M 2015-11-12T16:57:28.045Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.745 34.232 1498.2472 16:56:53.46M 2015-11-12T16:57:28.251Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.745 34.232 1498.2465 16:56:53.66M 2015-11-12T16:57:28.450Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.749 34.236 1498.2496 16:56:53.86M 2015-11-12T16:57:28.655Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2489 16:56:54.08M 2015-11-12T16:57:28.855Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2477 16:56:54.28M 2015-11-12T16:57:29.060Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2472 16:56:54.48M 2015-11-12T16:57:29.265Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.748 34.236 1498.2473 16:56:54.67M 2015-11-12T16:57:29.465Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.749 34.236 1498.2484 16:56:54.87M 2015-11-12T16:57:29.670Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.750 34.238 1498.2507 16:56:55.09M 2015-11-12T16:57:29.875Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.749 34.236 1498.2489 16:56:55.29M 2015-11-12T16:57:30.095Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.740 34.227 1498.2394 16:56:55.49M 2015-11-12T16:57:30.325Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.745 34.231 1498.2456 16:56:55.71M 2015-11-12T16:57:30.485Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.746 34.232 1498.2471 16:56:55.93M 2015-11-12T16:57:30.685Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2482 16:56:56.11M 2015-11-12T16:57:30.890Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2499 16:56:56.30M 2015-11-12T16:57:31.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2490 16:56:56.50M 2015-11-12T16:57:31.295Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2487 16:56:56.70M 2015-11-12T16:57:31.495Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2501 16:56:56.90M 2015-11-12T16:57:31.700Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.234 1498.2522 16:56:57.12M 2015-11-12T16:57:31.905Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2491 16:56:57.32M 2015-11-12T16:57:32.105Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2484 16:56:57.52M 2015-11-12T16:57:32.310Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.232 1498.2488 16:56:57.72M 2015-11-12T16:57:32.510Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.232 1498.2494 16:56:57.92M 2015-11-12T16:57:32.715Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.232 1498.2500 16:56:58.14M 2015-11-12T16:57:32.920Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.747 34.233 1498.2504 16:56:58.34M 2015-11-12T16:57:33.120Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.747 34.232 1498.2506 16:56:58.54M 2015-11-12T16:57:33.325Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.747 34.233 1498.2513 16:56:58.73M 2015-11-12T16:57:33.525Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.748 34.233 1498.2522 16:56:58.93M 2015-11-12T16:57:33.731Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.748 34.233 1498.2523 16:56:59.15M 2015-11-12T16:57:33.935Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.741 34.227 1498.2445 16:56:59.35M 2015-11-12T16:57:34.135Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.740 34.226 1498.2423 16:56:59.55M 2015-11-12T16:57:34.340Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.739 34.225 1498.2411 16:56:59.75M 2015-11-12T16:57:34.560Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.740 34.226 1498.2422 16:56:59.95M 2015-11-12T16:57:34.740Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.741 34.227 1498.2438 16:57:00.18M 2015-11-12T16:57:34.963Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.742 34.228 1498.2440 16:57:00.36M 2015-11-12T16:57:35.162Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.742 34.228 1498.2440 16:57:00.56M 2015-11-12T16:57:35.400Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.743 34.229 1498.2455 16:57:00.76M 2015-11-12T16:57:35.560Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2465 16:57:01.03M 2015-11-12T16:57:35.760Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.746 34.232 1498.2480 16:57:01.18M 2015-11-12T16:57:35.960Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2527 16:57:01.38M 2015-11-12T16:57:36.165Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2529 16:57:01.58M 2015-11-12T16:57:36.370Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2532 16:57:01.78M 2015-11-12T16:57:36.575Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.751 34.236 1498.2545 16:57:02.00M 2015-11-12T16:57:36.776Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.752 34.238 1498.2557 16:57:02.20M 2015-11-12T16:57:36.975Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2559 16:57:02.40M 2015-11-12T16:57:37.185Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.233 1498.2502 16:57:02.59M 2015-11-12T16:57:37.385Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.746 34.231 1498.2495 16:57:02.80M 2015-11-12T16:57:37.590Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.747 34.232 1498.2506 16:57:03.01M 2015-11-12T16:57:37.790Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.233 1498.2523 16:57:03.21M 2015-11-12T16:57:37.995Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.749 34.234 1498.2523 16:57:03.41M 2015-11-12T16:57:38.200Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.748 34.233 1498.2527 16:57:03.61M 2015-11-12T16:57:38.400Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2520 16:57:03.81M 2015-11-12T16:57:38.600Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.747 34.237 1498.2408 16:57:04.03M 2015-11-12T16:57:38.805Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.746 34.236 1498.2389 16:57:04.23M 2015-11-12T16:57:39.025Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.745 34.235 1498.2369 16:57:04.43M 2015-11-12T16:57:39.210Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.744 34.234 1498.2355 16:57:04.64M 2015-11-12T16:57:39.415Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.743 34.232 1498.2347 16:57:04.82M 2015-11-12T16:57:39.620Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.743 34.232 1498.2361 16:57:05.04M 2015-11-12T16:57:39.820Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.747 34.236 1498.2426 16:57:05.24M 2015-11-12T16:57:40.025Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.748 34.237 1498.2437 16:57:05.44M 2015-11-12T16:57:40.225Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.749 34.237 1498.2457 16:57:05.64M 2015-11-12T16:57:40.430Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.749 34.237 1498.2477 16:57:05.84M 2015-11-12T16:57:40.635Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.750 34.237 1498.2493 16:57:06.06M 2015-11-12T16:57:40.830Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2512 16:57:06.25M 2015-11-12T16:57:41.035Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.237 1498.2527 16:57:06.45M 2015-11-12T16:57:41.245Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2537 16:57:06.65M 2015-11-12T16:57:41.446Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.750 34.235 1498.2551 16:57:06.85M 2015-11-12T16:57:41.650Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.750 34.234 1498.2565 16:57:07.07M 2015-11-12T16:57:41.850Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.750 34.234 1498.2578 16:57:07.27M 2015-11-12T16:57:42.055Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.749 34.233 1498.2578 16:57:07.47M 2015-11-12T16:57:42.260Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.749 34.233 1498.2588 16:57:07.67M 2015-11-12T16:57:42.460Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.750 34.234 1498.2598 16:57:07.87M 2015-11-12T16:57:42.665Z|I-OCEAN7-304-XXXX| 28.39 12.557 39.750 34.234 1498.2589 16:57:08.09M 2015-11-12T16:57:42.870Z|I-OCEAN7-304-XXXX| 28.41 12.557 39.742 34.226 1498.2491 16:57:08.29M 2015-11-12T16:57:43.070Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.741 34.225 1498.2488 16:57:08.49M 2015-11-12T16:57:43.271Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.741 34.226 1498.2488 16:57:08.68M 2015-11-12T16:57:43.490Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.742 34.226 1498.2490 16:57:08.88M 2015-11-12T16:57:43.675Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.742 34.227 1498.2489 16:57:09.12M 2015-11-12T16:57:43.880Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.742 34.227 1498.2493 16:57:09.30M 2015-11-12T16:57:44.085Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.742 34.227 1498.2502 16:57:09.50M 2015-11-12T16:57:44.290Z|I-OCEAN7-304-XXXX| 28.44 12.557 39.751 34.235 1498.2598 16:57:09.70M 2015-11-12T16:57:44.490Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.751 34.236 1498.2615 16:57:09.90M 2015-11-12T16:57:44.695Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.752 34.236 1498.2612 16:57:10.12M 2015-11-12T16:57:44.895Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.753 34.237 1498.2612 16:57:10.32M 2015-11-12T16:57:45.100Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.753 34.237 1498.2617 16:57:10.51M 2015-11-12T16:57:45.301Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.753 34.238 1498.2618 16:57:10.72M 2015-11-12T16:57:45.506Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.754 34.238 1498.2623 16:57:10.91M 2015-11-12T16:57:45.710Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.754 34.239 1498.2627 16:57:11.13M 2015-11-12T16:57:45.910Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.754 34.239 1498.2617 16:57:11.33M 2015-11-12T16:57:46.115Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.755 34.240 1498.2616 16:57:11.53M 2015-11-12T16:57:46.320Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.755 34.240 1498.2611 16:57:11.73M 2015-11-12T16:57:46.520Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.754 34.239 1498.2603 16:57:11.93M 2015-11-12T16:57:46.725Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.754 34.239 1498.2604 16:57:12.15M 2015-11-12T16:57:46.925Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.239 1498.2600 16:57:12.35M 2015-11-12T16:57:47.130Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.754 34.239 1498.2603 16:57:12.54M 2015-11-12T16:57:47.335Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.240 1498.2611 16:57:12.74M 2015-11-12T16:57:47.535Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.758 34.242 1498.2637 16:57:12.95M 2015-11-12T16:57:47.741Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.241 1498.2629 16:57:13.16M 2015-11-12T16:57:47.961Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.756 34.241 1498.2625 16:57:13.36M 2015-11-12T16:57:48.146Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.756 34.240 1498.2629 16:57:13.58M 2015-11-12T16:57:48.350Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.756 34.240 1498.2628 16:57:13.76M 2015-11-12T16:57:48.551Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.746 34.230 1498.2522 16:57:13.96M 2015-11-12T16:57:48.756Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.747 34.231 1498.2543 16:57:14.18M 2015-11-12T16:57:48.960Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.747 34.231 1498.2551 16:57:14.38M 2015-11-12T16:57:49.160Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.754 34.237 1498.2627 16:57:14.58M 2015-11-12T16:57:49.366Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.753 34.237 1498.2618 16:57:14.77M 2015-11-12T16:57:49.566Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.752 34.236 1498.2606 16:57:14.97M 2015-11-12T16:57:49.770Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.751 34.235 1498.2596 16:57:15.19M 2015-11-12T16:57:49.975Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.750 34.235 1498.2588 16:57:15.39M 2015-11-12T16:57:50.176Z|I-OCEAN7-304-XXXX| 28.46 12.557 39.750 34.234 1498.2589 16:57:15.59M 2015-11-12T16:57:50.393Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.749 34.234 1498.2573 16:57:15.79M 2015-11-12T16:57:50.626Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.750 34.234 1498.2573 16:57:16.01M 2015-11-12T16:57:50.786Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.749 34.234 1498.2571 16:57:16.25M 2015-11-12T16:57:50.986Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.749 34.233 1498.2566 16:57:16.41M 2015-11-12T16:57:51.191Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.748 34.233 1498.2554 16:57:16.60M 2015-11-12T16:57:51.396Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.748 34.233 1498.2534 16:57:16.80M 2015-11-12T16:57:51.596Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.747 34.232 1498.2515 16:57:17.02M 2015-11-12T16:57:51.801Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.746 34.232 1498.2513 16:57:17.22M 2015-11-12T16:57:52.001Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.746 34.231 1498.2500 16:57:17.42M 2015-11-12T16:57:52.206Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.745 34.230 1498.2488 16:57:17.62M 2015-11-12T16:57:52.426Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.745 34.230 1498.2485 16:57:17.82M 2015-11-12T16:57:52.616Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.745 34.230 1498.2480 16:57:18.05M 2015-11-12T16:57:52.816Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.750 34.235 1498.2539 16:57:18.24M 2015-11-12T16:57:53.016Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.750 34.235 1498.2532 16:57:18.43M 2015-11-12T16:57:53.221Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.751 34.236 1498.2531 16:57:18.63M 2015-11-12T16:57:53.426Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.751 34.235 1498.2534 16:57:18.83M 2015-11-12T16:57:53.631Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.751 34.235 1498.2539 16:57:19.05M 2015-11-12T16:57:53.826Z|I-OCEAN7-304-XXXX| 27.92 12.557 39.751 34.235 1498.2540 16:57:19.25M 2015-11-12T16:57:54.036Z|I-OCEAN7-304-XXXX| 27.88 12.557 39.752 34.236 1498.2539 16:57:19.45M 2015-11-12T16:57:54.241Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.752 34.236 1498.2532 16:57:19.65M 2015-11-12T16:57:54.441Z|I-OCEAN7-304-XXXX| 27.91 12.558 39.751 34.235 1498.2545 16:57:19.85M 2015-11-12T16:57:54.641Z|I-OCEAN7-304-XXXX| 27.90 12.558 39.750 34.234 1498.2528 16:57:20.07M 2015-11-12T16:57:54.846Z|I-OCEAN7-304-XXXX| 27.90 12.557 39.749 34.234 1498.2510 16:57:20.27M 2015-11-12T16:57:55.046Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.749 34.233 1498.2502 16:57:20.47M 2015-11-12T16:57:55.256Z|I-OCEAN7-304-XXXX| 27.94 12.557 39.747 34.232 1498.2485 16:57:20.66M 2015-11-12T16:57:55.456Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.746 34.231 1498.2487 16:57:20.86M 2015-11-12T16:57:55.706Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.746 34.231 1498.2495 16:57:21.08M 2015-11-12T16:57:55.861Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.746 34.230 1498.2506 16:57:21.33M 2015-11-12T16:57:56.061Z|I-OCEAN7-304-XXXX| 28.11 12.558 39.747 34.231 1498.2523 16:57:21.48M 2015-11-12T16:57:56.266Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.748 34.232 1498.2538 16:57:21.68M 2015-11-12T16:57:56.471Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.748 34.232 1498.2549 16:57:21.88M 2015-11-12T16:57:56.671Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.749 34.232 1498.2556 16:57:22.10M 2015-11-12T16:57:56.896Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.749 34.233 1498.2572 16:57:22.30M 2015-11-12T16:57:57.081Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2567 16:57:22.51M 2015-11-12T16:57:57.281Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.748 34.233 1498.2565 16:57:22.69M 2015-11-12T16:57:57.486Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.748 34.233 1498.2573 16:57:22.89M 2015-11-12T16:57:57.691Z|I-OCEAN7-304-XXXX| 28.56 12.557 39.748 34.232 1498.2579 16:57:23.11M 2015-11-12T16:57:57.891Z|I-OCEAN7-304-XXXX| 28.60 12.557 39.747 34.232 1498.2590 16:57:23.31M 2015-11-12T16:57:58.096Z|I-OCEAN7-304-XXXX| 28.66 12.557 39.748 34.232 1498.2601 16:57:23.51M 2015-11-12T16:57:58.296Z|I-OCEAN7-304-XXXX| 28.69 12.557 39.748 34.232 1498.2611 16:57:23.71M 2015-11-12T16:57:58.501Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.748 34.232 1498.2621 16:57:23.91M 2015-11-12T16:57:58.701Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2625 16:57:24.13M 2015-11-12T16:57:58.906Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2626 16:57:24.32M 2015-11-12T16:57:59.111Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.749 34.232 1498.2628 16:57:24.52M 2015-11-12T16:57:59.311Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2625 16:57:24.72M 2015-11-12T16:57:59.516Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2626 16:57:24.92M 2015-11-12T16:57:59.722Z|I-OCEAN7-304-XXXX| 28.74 12.557 39.748 34.232 1498.2627 16:57:25.14M 2015-11-12T16:57:59.926Z|I-OCEAN7-304-XXXX| 28.73 12.557 39.748 34.231 1498.2627 16:57:25.34M