2015-11-12T16:55:00.038Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2572 16:54:25.45M 2015-11-12T16:55:00.239Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2510 16:54:25.65M 2015-11-12T16:55:00.444Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2506 16:54:25.84M 2015-11-12T16:55:00.643Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.748 34.234 1498.2506 16:54:26.06M 2015-11-12T16:55:00.848Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.748 34.233 1498.2498 16:54:26.26M 2015-11-12T16:55:01.048Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2489 16:54:26.46M 2015-11-12T16:55:01.253Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2561 16:54:26.66M 2015-11-12T16:55:01.458Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2582 16:54:26.86M 2015-11-12T16:55:01.658Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2606 16:54:27.08M 2015-11-12T16:55:01.858Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.757 34.243 1498.2617 16:54:27.28M 2015-11-12T16:55:02.064Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.758 34.243 1498.2631 16:54:27.47M 2015-11-12T16:55:02.269Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.758 34.243 1498.2628 16:54:27.67M 2015-11-12T16:55:02.473Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.242 1498.2631 16:54:27.87M 2015-11-12T16:55:02.688Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2629 16:54:28.09M 2015-11-12T16:55:02.873Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.756 34.240 1498.2623 16:54:28.31M 2015-11-12T16:55:03.078Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2615 16:54:28.49M 2015-11-12T16:55:03.284Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2616 16:54:28.69M 2015-11-12T16:55:03.488Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.754 34.238 1498.2615 16:54:28.89M 2015-11-12T16:55:03.689Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.753 34.237 1498.2614 16:54:29.11M 2015-11-12T16:55:03.893Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.753 34.237 1498.2611 16:54:29.31M 2015-11-12T16:55:04.093Z|I-OCEAN7-304-XXXX| 28.35 12.557 39.753 34.237 1498.2621 16:54:29.51M 2015-11-12T16:55:04.299Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.753 34.237 1498.2618 16:54:29.70M 2015-11-12T16:55:04.504Z|I-OCEAN7-304-XXXX| 28.31 12.557 39.752 34.236 1498.2603 16:54:29.90M 2015-11-12T16:55:04.708Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.752 34.236 1498.2603 16:54:30.12M 2015-11-12T16:55:04.908Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.752 34.236 1498.2596 16:54:30.32M 2015-11-12T16:55:05.108Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.752 34.236 1498.2585 16:54:30.52M 2015-11-12T16:55:05.314Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2592 16:54:30.72M 2015-11-12T16:55:05.519Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.754 34.239 1498.2603 16:54:30.92M 2015-11-12T16:55:05.719Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2571 16:54:31.14M 2015-11-12T16:55:05.923Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.236 1498.2555 16:54:31.34M 2015-11-12T16:55:06.124Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.238 1498.2571 16:54:31.54M 2015-11-12T16:55:06.328Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.238 1498.2568 16:54:31.73M 2015-11-12T16:55:06.533Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2567 16:54:31.93M 2015-11-12T16:55:06.739Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2562 16:54:32.15M 2015-11-12T16:55:06.934Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.753 34.239 1498.2565 16:54:32.35M 2015-11-12T16:55:07.160Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.753 34.239 1498.2570 16:54:32.55M 2015-11-12T16:55:07.344Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2579 16:54:32.77M 2015-11-12T16:55:07.549Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.755 34.241 1498.2583 16:54:32.95M 2015-11-12T16:55:07.749Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2570 16:54:33.17M 2015-11-12T16:55:07.954Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.755 34.241 1498.2566 16:54:33.36M 2015-11-12T16:55:08.159Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.754 34.240 1498.2566 16:54:33.56M 2015-11-12T16:55:08.359Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.754 34.240 1498.2555 16:54:33.76M 2015-11-12T16:55:08.564Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2555 16:54:33.96M 2015-11-12T16:55:08.764Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2559 16:54:34.18M 2015-11-12T16:55:08.969Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.752 34.237 1498.2559 16:54:34.38M 2015-11-12T16:55:09.169Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.236 1498.2548 16:54:34.58M 2015-11-12T16:55:09.379Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.751 34.237 1498.2555 16:54:34.78M 2015-11-12T16:55:09.579Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.231 1498.2485 16:54:35.00M 2015-11-12T16:55:09.784Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.231 1498.2483 16:54:35.19M 2015-11-12T16:55:09.984Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.745 34.231 1498.2483 16:54:35.40M 2015-11-12T16:55:10.189Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.230 1498.2480 16:54:35.59M 2015-11-12T16:55:10.389Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.230 1498.2482 16:54:35.79M 2015-11-12T16:55:10.594Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.744 34.229 1498.2477 16:54:36.01M 2015-11-12T16:55:10.794Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2495 16:54:36.21M 2015-11-12T16:55:11.005Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.744 34.229 1498.2498 16:54:36.41M 2015-11-12T16:55:11.199Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.746 34.230 1498.2518 16:54:36.61M 2015-11-12T16:55:11.404Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.747 34.231 1498.2532 16:54:36.81M 2015-11-12T16:55:11.629Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.748 34.233 1498.2540 16:54:37.03M 2015-11-12T16:55:11.809Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.752 34.237 1498.2576 16:54:37.24M 2015-11-12T16:55:12.014Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2577 16:54:37.42M 2015-11-12T16:55:12.219Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.753 34.238 1498.2594 16:54:37.62M 2015-11-12T16:55:12.424Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2587 16:54:37.82M 2015-11-12T16:55:12.624Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.753 34.238 1498.2594 16:54:38.04M 2015-11-12T16:55:12.829Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.753 34.238 1498.2590 16:54:38.24M 2015-11-12T16:55:13.029Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2593 16:54:38.44M 2015-11-12T16:55:13.234Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2590 16:54:38.64M 2015-11-12T16:55:13.439Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.754 34.239 1498.2588 16:54:38.84M 2015-11-12T16:55:13.639Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2578 16:54:39.06M 2015-11-12T16:55:13.839Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2578 16:54:39.26M 2015-11-12T16:55:14.044Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2578 16:54:39.45M 2015-11-12T16:55:14.249Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.240 1498.2573 16:54:39.65M 2015-11-12T16:55:14.449Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.241 1498.2583 16:54:39.85M 2015-11-12T16:55:14.654Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.241 1498.2587 16:54:40.07M 2015-11-12T16:55:14.859Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.240 1498.2582 16:54:40.27M 2015-11-12T16:55:15.059Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.240 1498.2579 16:54:40.47M 2015-11-12T16:55:15.264Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.755 34.240 1498.2573 16:54:40.67M 2015-11-12T16:55:15.464Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.754 34.240 1498.2561 16:54:40.87M 2015-11-12T16:55:15.669Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.240 1498.2557 16:54:41.09M 2015-11-12T16:55:15.874Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2551 16:54:41.29M 2015-11-12T16:55:16.094Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.755 34.241 1498.2554 16:54:41.49M 2015-11-12T16:55:16.279Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.755 34.241 1498.2551 16:54:41.70M 2015-11-12T16:55:16.479Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.757 34.243 1498.2585 16:54:41.88M 2015-11-12T16:55:16.687Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.757 34.243 1498.2589 16:54:42.10M 2015-11-12T16:55:16.889Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.754 34.239 1498.2551 16:54:42.30M 2015-11-12T16:55:17.089Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2548 16:54:42.50M 2015-11-12T16:55:17.294Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2550 16:54:42.70M 2015-11-12T16:55:17.495Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.753 34.239 1498.2549 16:54:42.90M 2015-11-12T16:55:17.699Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:54:43.12M 2015-11-12T16:55:17.899Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2542 16:54:43.31M 2015-11-12T16:55:18.104Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2540 16:54:43.51M 2015-11-12T16:55:18.309Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.237 1498.2537 16:54:43.71M 2015-11-12T16:55:18.514Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.752 34.238 1498.2548 16:54:43.91M 2015-11-12T16:55:18.714Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2565 16:54:44.13M 2015-11-12T16:55:18.919Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.752 34.237 1498.2577 16:54:44.33M 2015-11-12T16:55:19.119Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.753 34.238 1498.2582 16:54:44.53M 2015-11-12T16:55:19.324Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.238 1498.2598 16:54:44.73M 2015-11-12T16:55:19.524Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.754 34.239 1498.2600 16:54:44.93M 2015-11-12T16:55:19.729Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.240 1498.2609 16:54:45.15M 2015-11-12T16:55:19.934Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.754 34.240 1498.2614 16:54:45.35M 2015-11-12T16:55:20.134Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.754 34.240 1498.2610 16:54:45.54M 2015-11-12T16:55:20.339Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.753 34.239 1498.2598 16:54:45.74M 2015-11-12T16:55:20.560Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2584 16:54:45.94M 2015-11-12T16:55:20.744Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.752 34.238 1498.2582 16:54:46.18M 2015-11-12T16:55:20.949Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.238 1498.2577 16:54:46.36M 2015-11-12T16:55:21.149Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2582 16:54:46.56M 2015-11-12T16:55:21.354Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2578 16:54:46.76M 2015-11-12T16:55:21.560Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.752 34.238 1498.2590 16:54:46.96M 2015-11-12T16:55:21.759Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.752 34.238 1498.2587 16:54:47.18M 2015-11-12T16:55:21.964Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2585 16:54:47.38M 2015-11-12T16:55:22.169Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.752 34.237 1498.2585 16:54:47.57M 2015-11-12T16:55:22.369Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.751 34.237 1498.2578 16:54:47.77M 2015-11-12T16:55:22.569Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.752 34.237 1498.2584 16:54:47.97M 2015-11-12T16:55:22.774Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.752 34.237 1498.2581 16:54:48.19M 2015-11-12T16:55:22.979Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.750 34.235 1498.2556 16:54:48.39M 2015-11-12T16:55:23.184Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.749 34.234 1498.2552 16:54:48.59M 2015-11-12T16:55:23.384Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.748 34.233 1498.2539 16:54:48.79M 2015-11-12T16:55:23.584Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.748 34.233 1498.2524 16:54:49.01M 2015-11-12T16:55:23.789Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.747 34.232 1498.2513 16:54:49.21M 2015-11-12T16:55:23.994Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.746 34.232 1498.2504 16:54:49.41M 2015-11-12T16:55:24.194Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.230 1498.2496 16:54:49.60M 2015-11-12T16:55:24.399Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.744 34.230 1498.2482 16:54:49.80M 2015-11-12T16:55:24.599Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.738 34.224 1498.2418 16:54:50.02M 2015-11-12T16:55:24.805Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.737 34.223 1498.2393 16:54:50.22M 2015-11-12T16:55:25.024Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.735 34.221 1498.2369 16:54:50.42M 2015-11-12T16:55:25.210Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.742 34.228 1498.2455 16:54:50.63M 2015-11-12T16:55:25.414Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.741 34.227 1498.2444 16:54:50.82M 2015-11-12T16:55:25.619Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.740 34.226 1498.2427 16:54:51.04M 2015-11-12T16:55:25.819Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.739 34.225 1498.2422 16:54:51.24M 2015-11-12T16:55:26.024Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2424 16:54:51.43M 2015-11-12T16:55:26.224Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2426 16:54:51.63M 2015-11-12T16:55:26.429Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.740 34.226 1498.2424 16:54:51.83M 2015-11-12T16:55:26.634Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.740 34.226 1498.2426 16:54:52.05M 2015-11-12T16:55:26.834Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.739 34.226 1498.2424 16:54:52.25M 2015-11-12T16:55:27.040Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.739 34.226 1498.2421 16:54:52.45M 2015-11-12T16:55:27.240Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.229 1498.2462 16:54:52.65M 2015-11-12T16:55:27.445Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.743 34.229 1498.2458 16:54:52.85M 2015-11-12T16:55:27.649Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.743 34.230 1498.2451 16:54:53.06M 2015-11-12T16:55:27.850Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.743 34.230 1498.2455 16:54:53.27M 2015-11-12T16:55:28.055Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.743 34.229 1498.2440 16:54:53.46M 2015-11-12T16:55:28.259Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.742 34.229 1498.2426 16:54:53.66M 2015-11-12T16:55:28.464Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.742 34.229 1498.2412 16:54:53.86M 2015-11-12T16:55:28.664Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.741 34.229 1498.2402 16:54:54.08M 2015-11-12T16:55:28.864Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.736 34.223 1498.2338 16:54:54.28M 2015-11-12T16:55:29.070Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.735 34.222 1498.2322 16:54:54.48M 2015-11-12T16:55:29.270Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.734 34.222 1498.2308 16:54:54.68M 2015-11-12T16:55:29.495Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.729 34.217 1498.2252 16:54:54.88M 2015-11-12T16:55:29.680Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.728 34.216 1498.2242 16:54:55.11M 2015-11-12T16:55:29.880Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.727 34.214 1498.2222 16:54:55.30M 2015-11-12T16:55:30.085Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.724 34.212 1498.2195 16:54:55.49M 2015-11-12T16:55:30.285Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.724 34.212 1498.2201 16:54:55.69M 2015-11-12T16:55:30.490Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.724 34.212 1498.2207 16:54:55.89M 2015-11-12T16:55:30.695Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.725 34.212 1498.2209 16:54:56.11M 2015-11-12T16:55:30.895Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.726 34.213 1498.2219 16:54:56.31M 2015-11-12T16:55:31.100Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.727 34.213 1498.2228 16:54:56.51M 2015-11-12T16:55:31.301Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.741 34.227 1498.2389 16:54:56.71M 2015-11-12T16:55:31.505Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.742 34.228 1498.2404 16:54:56.91M 2015-11-12T16:55:31.705Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.745 34.230 1498.2434 16:54:57.12M 2015-11-12T16:55:31.910Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.748 34.234 1498.2461 16:54:57.32M 2015-11-12T16:55:32.115Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.748 34.234 1498.2457 16:54:57.52M 2015-11-12T16:55:32.315Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.748 34.234 1498.2460 16:54:57.72M 2015-11-12T16:55:32.520Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.748 34.234 1498.2460 16:54:57.92M 2015-11-12T16:55:32.725Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.742 34.228 1498.2402 16:54:58.14M 2015-11-12T16:55:32.925Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.742 34.228 1498.2401 16:54:58.34M 2015-11-12T16:55:33.130Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.744 34.230 1498.2427 16:54:58.54M 2015-11-12T16:55:33.330Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.745 34.231 1498.2440 16:54:58.74M 2015-11-12T16:55:33.540Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2446 16:54:58.94M 2015-11-12T16:55:33.740Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.234 1498.2469 16:54:59.16M 2015-11-12T16:55:33.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.748 34.234 1498.2484 16:54:59.36M 2015-11-12T16:55:34.145Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.749 34.235 1498.2498 16:54:59.57M 2015-11-12T16:55:34.350Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2507 16:54:59.75M 2015-11-12T16:55:34.550Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.235 1498.2533 16:54:59.95M 2015-11-12T16:55:34.755Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.235 1498.2556 16:55:00.17M 2015-11-12T16:55:34.960Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.749 34.234 1498.2562 16:55:00.37M 2015-11-12T16:55:35.160Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.748 34.233 1498.2562 16:55:00.57M 2015-11-12T16:55:35.363Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.748 34.232 1498.2566 16:55:00.77M 2015-11-12T16:55:35.565Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.748 34.232 1498.2574 16:55:00.97M 2015-11-12T16:55:35.770Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.748 34.233 1498.2577 16:55:01.18M 2015-11-12T16:55:35.970Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.745 34.230 1498.2545 16:55:01.38M 2015-11-12T16:55:36.175Z|I-OCEAN7-304-XXXX| 28.68 12.556 39.744 34.229 1498.2540 16:55:01.58M 2015-11-12T16:55:36.380Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.748 34.233 1498.2582 16:55:01.78M 2015-11-12T16:55:36.580Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.748 34.233 1498.2593 16:55:02.00M 2015-11-12T16:55:36.785Z|I-OCEAN7-304-XXXX| 28.67 12.556 39.749 34.234 1498.2614 16:55:02.20M 2015-11-12T16:55:36.990Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.750 34.234 1498.2622 16:55:02.40M 2015-11-12T16:55:37.190Z|I-OCEAN7-304-XXXX| 28.64 12.557 39.751 34.235 1498.2639 16:55:02.60M 2015-11-12T16:55:37.395Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.752 34.236 1498.2638 16:55:02.80M 2015-11-12T16:55:37.595Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2632 16:55:03.02M 2015-11-12T16:55:37.800Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.753 34.237 1498.2628 16:55:03.22M 2015-11-12T16:55:38.000Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.753 34.237 1498.2625 16:55:03.41M 2015-11-12T16:55:38.205Z|I-OCEAN7-304-XXXX| 28.45 12.557 39.752 34.237 1498.2615 16:55:03.61M 2015-11-12T16:55:38.425Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.752 34.236 1498.2596 16:55:03.81M 2015-11-12T16:55:38.615Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.751 34.236 1498.2576 16:55:04.05M 2015-11-12T16:55:38.815Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.751 34.236 1498.2561 16:55:04.23M 2015-11-12T16:55:39.020Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.752 34.236 1498.2557 16:55:04.43M 2015-11-12T16:55:39.220Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2551 16:55:04.63M 2015-11-12T16:55:39.425Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2554 16:55:04.83M 2015-11-12T16:55:39.625Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.752 34.237 1498.2543 16:55:05.05M 2015-11-12T16:55:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.752 34.237 1498.2526 16:55:05.24M 2015-11-12T16:55:40.030Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.752 34.237 1498.2513 16:55:05.44M 2015-11-12T16:55:40.235Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2494 16:55:05.64M 2015-11-12T16:55:40.440Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.749 34.235 1498.2479 16:55:05.84M 2015-11-12T16:55:40.645Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2500 16:55:06.06M 2015-11-12T16:55:40.845Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.751 34.237 1498.2499 16:55:06.26M 2015-11-12T16:55:41.045Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.750 34.236 1498.2487 16:55:06.46M 2015-11-12T16:55:41.250Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2485 16:55:06.66M 2015-11-12T16:55:41.455Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.750 34.236 1498.2496 16:55:06.86M 2015-11-12T16:55:41.655Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.748 34.233 1498.2477 16:55:07.08M 2015-11-12T16:55:41.860Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.748 34.233 1498.2483 16:55:07.27M 2015-11-12T16:55:42.065Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.747 34.233 1498.2489 16:55:07.48M 2015-11-12T16:55:42.270Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.747 34.233 1498.2499 16:55:07.67M 2015-11-12T16:55:42.465Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.748 34.233 1498.2498 16:55:07.87M 2015-11-12T16:55:42.670Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.749 34.234 1498.2510 16:55:08.09M 2015-11-12T16:55:42.895Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.749 34.234 1498.2516 16:55:08.29M 2015-11-12T16:55:43.080Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.748 34.233 1498.2511 16:55:08.51M 2015-11-12T16:55:43.280Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.748 34.233 1498.2513 16:55:08.69M 2015-11-12T16:55:43.485Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.748 34.234 1498.2516 16:55:08.89M 2015-11-12T16:55:43.685Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.234 1498.2518 16:55:09.11M 2015-11-12T16:55:43.890Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.748 34.234 1498.2515 16:55:09.30M 2015-11-12T16:55:44.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2501 16:55:09.51M 2015-11-12T16:55:44.295Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.747 34.233 1498.2501 16:55:09.70M 2015-11-12T16:55:44.500Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.747 34.233 1498.2504 16:55:09.90M 2015-11-12T16:55:44.705Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2509 16:55:10.12M 2015-11-12T16:55:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.749 34.235 1498.2524 16:55:10.32M 2015-11-12T16:55:45.105Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2498 16:55:10.52M 2015-11-12T16:55:45.310Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2493 16:55:10.72M 2015-11-12T16:55:45.510Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2495 16:55:10.92M 2015-11-12T16:55:45.720Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2500 16:55:11.13M 2015-11-12T16:55:45.920Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.233 1498.2518 16:55:11.33M 2015-11-12T16:55:46.120Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.747 34.233 1498.2516 16:55:11.53M 2015-11-12T16:55:46.325Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.747 34.232 1498.2505 16:55:11.73M 2015-11-12T16:55:46.530Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.746 34.232 1498.2507 16:55:11.93M 2015-11-12T16:55:46.736Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.746 34.232 1498.2500 16:55:12.15M 2015-11-12T16:55:46.935Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2502 16:55:12.35M 2015-11-12T16:55:47.135Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.746 34.232 1498.2515 16:55:12.55M 2015-11-12T16:55:47.360Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.747 34.232 1498.2531 16:55:12.75M 2015-11-12T16:55:47.545Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.231 1498.2535 16:55:12.96M 2015-11-12T16:55:47.750Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.746 34.231 1498.2535 16:55:13.17M 2015-11-12T16:55:47.950Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.746 34.230 1498.2539 16:55:13.36M 2015-11-12T16:55:48.155Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.745 34.230 1498.2537 16:55:13.56M 2015-11-12T16:55:48.360Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.745 34.230 1498.2523 16:55:13.76M 2015-11-12T16:55:48.560Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.744 34.229 1498.2532 16:55:13.96M 2015-11-12T16:55:48.760Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.743 34.228 1498.2535 16:55:14.18M 2015-11-12T16:55:48.965Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.743 34.227 1498.2529 16:55:14.38M 2015-11-12T16:55:49.170Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.747 34.230 1498.2581 16:55:14.58M 2015-11-12T16:55:49.370Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.748 34.231 1498.2599 16:55:14.78M 2015-11-12T16:55:49.575Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.749 34.232 1498.2606 16:55:15.98M 2015-11-12T16:55:49.775Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.749 34.233 1498.2617 16:55:15.19M 2015-11-12T16:55:49.980Z|I-OCEAN7-304-XXXX| 28.54 12.558 39.751 34.234 1498.2633 16:55:15.39M 2015-11-12T16:55:50.185Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.748 34.232 1498.2601 16:55:15.59M 2015-11-12T16:55:50.391Z|I-OCEAN7-304-XXXX| 28.50 12.558 39.747 34.231 1498.2590 16:55:15.79M 2015-11-12T16:55:50.590Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.746 34.230 1498.2572 16:55:16.01M 2015-11-12T16:55:50.796Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.744 34.227 1498.2537 16:55:16.21M 2015-11-12T16:55:50.995Z|I-OCEAN7-304-XXXX| 28.45 12.558 39.744 34.227 1498.2540 16:55:16.41M 2015-11-12T16:55:51.201Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.744 34.228 1498.2537 16:55:16.61M 2015-11-12T16:55:51.406Z|I-OCEAN7-304-XXXX| 28.33 12.558 39.744 34.228 1498.2534 16:55:16.81M 2015-11-12T16:55:51.606Z|I-OCEAN7-304-XXXX| 28.30 12.558 39.749 34.233 1498.2587 16:55:17.03M 2015-11-12T16:55:51.826Z|I-OCEAN7-304-XXXX| 28.27 12.558 39.746 34.230 1498.2537 16:55:17.23M 2015-11-12T16:55:52.011Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.745 34.229 1498.2518 16:55:17.44M 2015-11-12T16:55:52.216Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.744 34.228 1498.2500 16:55:17.62M 2015-11-12T16:55:52.420Z|I-OCEAN7-304-XXXX| 28.13 12.558 39.743 34.227 1498.2490 16:55:17.82M 2015-11-12T16:55:52.621Z|I-OCEAN7-304-XXXX| 28.10 12.558 39.743 34.226 1498.2478 16:55:18.04M 2015-11-12T16:55:52.825Z|I-OCEAN7-304-XXXX| 28.09 12.558 39.741 34.225 1498.2471 16:55:18.24M 2015-11-12T16:55:53.031Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.741 34.224 1498.2457 16:55:18.44M 2015-11-12T16:55:53.231Z|I-OCEAN7-304-XXXX| 28.04 12.558 39.746 34.229 1498.2507 16:55:18.64M 2015-11-12T16:55:53.431Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.230 1498.2517 16:55:18.84M 2015-11-12T16:55:53.636Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.231 1498.2521 16:55:19.05M 2015-11-12T16:55:53.841Z|I-OCEAN7-304-XXXX| 28.08 12.558 39.747 34.231 1498.2523 16:55:19.25M 2015-11-12T16:55:54.041Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.752 34.236 1498.2573 16:55:19.46M 2015-11-12T16:55:54.246Z|I-OCEAN7-304-XXXX| 28.10 12.559 39.752 34.234 1498.2596 16:55:19.65M 2015-11-12T16:55:54.451Z|I-OCEAN7-304-XXXX| 28.12 12.558 39.751 34.233 1498.2587 16:55:19.85M 2015-11-12T16:55:54.651Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.750 34.232 1498.2577 16:55:20.07M 2015-11-12T16:55:54.856Z|I-OCEAN7-304-XXXX| 28.22 12.558 39.750 34.233 1498.2590 16:55:20.27M 2015-11-12T16:55:55.056Z|I-OCEAN7-304-XXXX| 28.26 12.558 39.749 34.232 1498.2589 16:55:20.47M 2015-11-12T16:55:55.261Z|I-OCEAN7-304-XXXX| 28.28 12.558 39.750 34.233 1498.2593 16:55:20.67M 2015-11-12T16:55:55.461Z|I-OCEAN7-304-XXXX| 28.31 12.558 39.749 34.232 1498.2599 16:55:20.87M 2015-11-12T16:55:55.666Z|I-OCEAN7-304-XXXX| 28.35 12.558 39.749 34.232 1498.2599 16:55:21.08M 2015-11-12T16:55:55.871Z|I-OCEAN7-304-XXXX| 28.36 12.558 39.750 34.233 1498.2605 16:55:21.28M 2015-11-12T16:55:56.071Z|I-OCEAN7-304-XXXX| 28.41 12.558 39.746 34.229 1498.2565 16:55:21.48M 2015-11-12T16:55:56.291Z|I-OCEAN7-304-XXXX| 28.48 12.558 39.745 34.228 1498.2561 16:55:21.68M 2015-11-12T16:55:56.481Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.744 34.228 1498.2545 16:55:21.90M 2015-11-12T16:55:56.681Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.743 34.227 1498.2535 16:55:22.10M 2015-11-12T16:55:56.886Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.743 34.227 1498.2523 16:55:22.30M 2015-11-12T16:55:57.086Z|I-OCEAN7-304-XXXX| 28.54 12.557 39.742 34.227 1498.2517 16:55:22.50M 2015-11-12T16:55:57.291Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.741 34.227 1498.2494 16:55:22.70M 2015-11-12T16:55:57.496Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.741 34.226 1498.2484 16:55:22.90M 2015-11-12T16:55:57.696Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.741 34.227 1498.2484 16:55:23.12M 2015-11-12T16:55:57.901Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.742 34.227 1498.2478 16:55:23.31M 2015-11-12T16:55:58.101Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.742 34.227 1498.2484 16:55:23.51M 2015-11-12T16:55:58.306Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.743 34.228 1498.2487 16:55:23.71M 2015-11-12T16:55:58.506Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.744 34.230 1498.2490 16:55:23.91M 2015-11-12T16:55:58.711Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2495 16:55:24.13M 2015-11-12T16:55:58.916Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.745 34.231 1498.2494 16:55:24.33M 2015-11-12T16:55:59.121Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.746 34.232 1498.2488 16:55:24.53M 2015-11-12T16:55:59.328Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.234 1498.2491 16:55:24.73M 2015-11-12T16:55:59.521Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2476 16:55:24.93M 2015-11-12T16:55:59.726Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.746 34.233 1498.2460 16:55:25.14M 2015-11-12T16:55:59.931Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.747 34.234 1498.2467 16:55:25.34M