2015-11-12T16:54:00.156Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.751 34.238 1498.2466 16:53:25.55M 2015-11-12T16:54:00.341Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.750 34.237 1498.2448 16:53:25.76M 2015-11-12T16:54:00.546Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.750 34.236 1498.2438 16:53:25.94M 2015-11-12T16:54:00.751Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.749 34.235 1498.2432 16:53:26.16M 2015-11-12T16:54:00.951Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.755 34.241 1498.2506 16:53:26.36M 2015-11-12T16:54:01.156Z|I-OCEAN7-304-XXXX| 27.82 12.555 39.756 34.242 1498.2518 16:53:26.56M 2015-11-12T16:54:01.361Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.757 34.242 1498.2533 16:53:26.76M 2015-11-12T16:54:01.561Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.758 34.243 1498.2555 16:53:26.96M 2015-11-12T16:54:01.766Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.759 34.244 1498.2566 16:53:27.18M 2015-11-12T16:54:01.971Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.760 34.245 1498.2587 16:53:27.38M 2015-11-12T16:54:02.171Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.246 1498.2603 16:53:27.58M 2015-11-12T16:54:02.376Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.761 34.247 1498.2612 16:53:27.78M 2015-11-12T16:54:02.576Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.760 34.246 1498.2604 16:53:28.98M 2015-11-12T16:54:02.781Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.759 34.245 1498.2603 16:53:28.19M 2015-11-12T16:54:02.986Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.758 34.244 1498.2595 16:53:28.39M 2015-11-12T16:54:03.191Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.757 34.243 1498.2595 16:53:28.59M 2015-11-12T16:54:03.391Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.756 34.241 1498.2600 16:53:28.79M 2015-11-12T16:54:03.591Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.240 1498.2603 16:53:29.01M 2015-11-12T16:54:03.796Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.754 34.239 1498.2610 16:53:29.21M 2015-11-12T16:54:04.001Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2612 16:53:29.41M 2015-11-12T16:54:04.201Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.754 34.239 1498.2617 16:53:29.61M 2015-11-12T16:54:04.406Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.748 34.233 1498.2546 16:53:29.81M 2015-11-12T16:54:04.626Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.748 34.233 1498.2557 16:53:30.03M 2015-11-12T16:54:04.811Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.749 34.234 1498.2576 16:53:30.24M 2015-11-12T16:54:05.016Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.749 34.234 1498.2582 16:53:30.42M 2015-11-12T16:54:05.216Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.749 34.234 1498.2587 16:53:30.62M 2015-11-12T16:54:05.421Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.749 34.235 1498.2596 16:53:30.82M 2015-11-12T16:54:05.626Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.749 34.235 1498.2585 16:53:31.04M 2015-11-12T16:54:05.821Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.749 34.234 1498.2579 16:53:31.24M 2015-11-12T16:54:06.026Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.750 34.235 1498.2588 16:53:31.43M 2015-11-12T16:54:06.231Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.750 34.236 1498.2592 16:53:31.64M 2015-11-12T16:54:06.432Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.751 34.237 1498.2596 16:53:31.83M 2015-11-12T16:54:06.641Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.237 1498.2601 16:53:32.05M 2015-11-12T16:54:06.841Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.752 34.238 1498.2593 16:53:32.25M 2015-11-12T16:54:07.046Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.748 34.234 1498.2544 16:53:32.45M 2015-11-12T16:54:07.251Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.747 34.233 1498.2531 16:53:32.65M 2015-11-12T16:54:07.451Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.749 34.235 1498.2540 16:53:32.85M 2015-11-12T16:54:07.651Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.750 34.236 1498.2552 16:53:33.07M 2015-11-12T16:54:07.856Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.237 1498.2559 16:53:33.27M 2015-11-12T16:54:08.061Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2574 16:53:33.46M 2015-11-12T16:54:08.261Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.754 34.240 1498.2593 16:53:33.67M 2015-11-12T16:54:08.466Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.241 1498.2607 16:53:33.86M 2015-11-12T16:54:08.666Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.757 34.242 1498.2615 16:53:34.08M 2015-11-12T16:54:08.871Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.758 34.243 1498.2621 16:53:34.28M 2015-11-12T16:54:09.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.758 34.243 1498.2625 16:53:34.48M 2015-11-12T16:54:09.276Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.763 34.248 1498.2681 16:53:34.70M 2015-11-12T16:54:09.482Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.763 34.248 1498.2682 16:53:34.88M 2015-11-12T16:54:09.681Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.762 34.247 1498.2670 16:53:35.10M 2015-11-12T16:54:09.891Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.761 34.246 1498.2659 16:53:35.30M 2015-11-12T16:54:10.091Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2522 16:53:35.50M 2015-11-12T16:54:10.291Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2495 16:53:35.69M 2015-11-12T16:54:10.496Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.745 34.231 1498.2463 16:53:35.89M 2015-11-12T16:54:10.696Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.744 34.230 1498.2448 16:53:36.11M 2015-11-12T16:54:10.901Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.745 34.232 1498.2450 16:53:36.31M 2015-11-12T16:54:11.106Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.746 34.233 1498.2455 16:53:36.51M 2015-11-12T16:54:11.307Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.747 34.234 1498.2457 16:53:36.71M 2015-11-12T16:54:11.511Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.748 34.236 1498.2458 16:53:36.91M 2015-11-12T16:54:11.716Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.749 34.237 1498.2468 16:53:37.13M 2015-11-12T16:54:11.917Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.750 34.238 1498.2476 16:53:37.33M 2015-11-12T16:54:12.121Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2494 16:53:37.53M 2015-11-12T16:54:12.321Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.751 34.239 1498.2496 16:53:37.72M 2015-11-12T16:54:12.527Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.752 34.239 1498.2510 16:53:37.92M 2015-11-12T16:54:12.727Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.752 34.239 1498.2507 16:53:38.14M 2015-11-12T16:54:12.931Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.239 1498.2510 16:53:38.34M 2015-11-12T16:54:13.131Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2527 16:53:38.54M 2015-11-12T16:54:13.336Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2535 16:53:38.74M 2015-11-12T16:54:13.561Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2542 16:53:38.94M 2015-11-12T16:54:13.746Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2549 16:53:39.18M 2015-11-12T16:54:13.958Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2561 16:53:39.36M 2015-11-12T16:54:14.151Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.236 1498.2568 16:53:39.56M 2015-11-12T16:54:14.356Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.752 34.236 1498.2567 16:53:39.76M 2015-11-12T16:54:14.551Z|I-OCEAN7-304-XXXX| 28.27 12.557 39.747 34.232 1498.2529 16:53:39.96M 2015-11-12T16:54:14.761Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.747 34.231 1498.2520 16:53:40.17M 2015-11-12T16:54:14.966Z|I-OCEAN7-304-XXXX| 28.26 12.557 39.748 34.232 1498.2534 16:53:40.37M 2015-11-12T16:54:15.166Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.748 34.233 1498.2549 16:53:40.57M 2015-11-12T16:54:15.371Z|I-OCEAN7-304-XXXX| 28.29 12.557 39.749 34.233 1498.2551 16:53:40.77M 2015-11-12T16:54:15.571Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.749 34.234 1498.2542 16:53:40.97M 2015-11-12T16:54:15.776Z|I-OCEAN7-304-XXXX| 28.24 12.557 39.750 34.234 1498.2561 16:53:41.19M 2015-11-12T16:54:15.976Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.750 34.235 1498.2555 16:53:41.39M 2015-11-12T16:54:16.181Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.750 34.235 1498.2555 16:53:41.59M 2015-11-12T16:54:16.386Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2545 16:53:41.78M 2015-11-12T16:54:16.586Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2546 16:53:42.00M 2015-11-12T16:54:16.792Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.752 34.239 1498.2552 16:53:42.20M 2015-11-12T16:54:16.992Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2552 16:53:42.40M 2015-11-12T16:54:17.197Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.754 34.241 1498.2555 16:53:42.60M 2015-11-12T16:54:17.397Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2551 16:53:42.80M 2015-11-12T16:54:17.602Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.756 34.243 1498.2561 16:53:43.02M 2015-11-12T16:54:17.807Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.752 34.239 1498.2521 16:53:43.22M 2015-11-12T16:54:18.027Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2522 16:53:43.42M 2015-11-12T16:54:18.214Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.752 34.239 1498.2524 16:53:43.63M 2015-11-12T16:54:18.412Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2532 16:53:43.81M 2015-11-12T16:54:18.617Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2529 16:53:44.03M 2015-11-12T16:54:18.816Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2529 16:53:44.23M 2015-11-12T16:54:19.022Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.753 34.240 1498.2526 16:53:44.43M 2015-11-12T16:54:19.226Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.752 34.240 1498.2507 16:53:44.63M 2015-11-12T16:54:19.427Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2518 16:53:44.83M 2015-11-12T16:54:19.632Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2504 16:53:45.05M 2015-11-12T16:54:19.832Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2502 16:53:45.24M 2015-11-12T16:54:20.041Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2499 16:53:45.44M 2015-11-12T16:54:20.242Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.751 34.237 1498.2505 16:53:45.65M 2015-11-12T16:54:20.448Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.750 34.236 1498.2493 16:53:45.84M 2015-11-12T16:54:20.647Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.239 1498.2531 16:53:46.06M 2015-11-12T16:54:20.852Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.754 34.240 1498.2543 16:53:46.26M 2015-11-12T16:54:21.052Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.241 1498.2557 16:53:46.46M 2015-11-12T16:54:21.257Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.242 1498.2562 16:53:46.66M 2015-11-12T16:54:21.457Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.754 34.240 1498.2554 16:53:46.86M 2015-11-12T16:54:21.662Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.239 1498.2550 16:53:47.08M 2015-11-12T16:54:21.869Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2545 16:53:47.28M 2015-11-12T16:54:22.072Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2557 16:53:47.48M 2015-11-12T16:54:22.272Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.753 34.238 1498.2574 16:53:47.68M 2015-11-12T16:54:22.492Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.753 34.238 1498.2579 16:53:47.87M 2015-11-12T16:54:22.677Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.762 34.247 1498.2693 16:53:48.11M 2015-11-12T16:54:22.882Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.759 34.244 1498.2656 16:53:48.29M 2015-11-12T16:54:23.082Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.758 34.243 1498.2655 16:53:48.49M 2015-11-12T16:54:23.287Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2644 16:53:48.69M 2015-11-12T16:54:23.487Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.756 34.242 1498.2633 16:53:48.89M 2015-11-12T16:54:23.692Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.756 34.242 1498.2623 16:53:49.11M 2015-11-12T16:54:23.897Z|I-OCEAN7-304-XXXX| 28.57 12.554 39.755 34.241 1498.2607 16:53:49.31M 2015-11-12T16:54:24.102Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.753 34.239 1498.2596 16:53:49.51M 2015-11-12T16:54:24.302Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.238 1498.2590 16:53:49.71M 2015-11-12T16:54:24.502Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2538 16:53:49.91M 2015-11-12T16:54:24.707Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2524 16:53:50.12M 2015-11-12T16:54:24.912Z|I-OCEAN7-304-XXXX| 28.62 12.552 39.751 34.239 1498.2526 16:53:50.32M 2015-11-12T16:54:25.117Z|I-OCEAN7-304-XXXX| 28.64 12.552 39.750 34.239 1498.2526 16:53:50.52M 2015-11-12T16:54:25.317Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.750 34.238 1498.2510 16:53:50.72M 2015-11-12T16:54:25.522Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.749 34.237 1498.2498 16:53:50.92M 2015-11-12T16:54:25.725Z|I-OCEAN7-304-XXXX| 28.56 12.552 39.749 34.237 1498.2491 16:53:51.14M 2015-11-12T16:54:25.927Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.749 34.237 1498.2478 16:53:51.34M 2015-11-12T16:54:26.133Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.749 34.237 1498.2480 16:53:51.54M 2015-11-12T16:54:26.332Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.750 34.237 1498.2495 16:53:51.73M 2015-11-12T16:54:26.538Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.751 34.238 1498.2512 16:53:51.93M 2015-11-12T16:54:26.742Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.237 1498.2509 16:53:52.15M 2015-11-12T16:54:26.962Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.238 1498.2504 16:53:52.35M 2015-11-12T16:54:27.147Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.751 34.238 1498.2506 16:53:52.57M 2015-11-12T16:54:27.348Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.242 1498.2559 16:53:52.75M 2015-11-12T16:54:27.553Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.243 1498.2573 16:53:52.95M 2015-11-12T16:54:27.752Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.756 34.242 1498.2561 16:53:53.17M 2015-11-12T16:54:27.957Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2539 16:53:53.37M 2015-11-12T16:54:28.162Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2515 16:53:53.56M 2015-11-12T16:54:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.238 1498.2494 16:53:53.76M 2015-11-12T16:54:28.562Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.751 34.237 1498.2479 16:53:53.96M 2015-11-12T16:54:28.767Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.751 34.237 1498.2479 16:53:54.18M 2015-11-12T16:54:28.973Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.747 34.233 1498.2435 16:53:54.38M 2015-11-12T16:54:29.173Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.751 34.236 1498.2478 16:53:54.58M 2015-11-12T16:54:29.377Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.752 34.238 1498.2498 16:53:54.78M 2015-11-12T16:54:29.577Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.753 34.239 1498.2506 16:53:55.00M 2015-11-12T16:54:29.782Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.755 34.241 1498.2513 16:53:55.20M 2015-11-12T16:54:29.982Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.756 34.242 1498.2533 16:53:55.40M 2015-11-12T16:54:30.192Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.757 34.242 1498.2544 16:53:55.59M 2015-11-12T16:54:30.392Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.749 34.235 1498.2465 16:53:55.80M 2015-11-12T16:54:30.597Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.749 34.235 1498.2451 16:53:56.01M 2015-11-12T16:54:30.804Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.750 34.236 1498.2468 16:53:56.21M 2015-11-12T16:54:31.002Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.751 34.237 1498.2480 16:53:56.41M 2015-11-12T16:54:31.207Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2490 16:53:56.61M 2015-11-12T16:54:31.423Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.752 34.239 1498.2506 16:53:56.81M 2015-11-12T16:54:31.612Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.239 1498.2513 16:53:57.04M 2015-11-12T16:54:31.812Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2520 16:53:57.23M 2015-11-12T16:54:32.017Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.752 34.238 1498.2516 16:53:57.43M 2015-11-12T16:54:32.217Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.751 34.238 1498.2513 16:53:57.63M 2015-11-12T16:54:32.422Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.749 34.236 1498.2507 16:53:57.82M 2015-11-12T16:54:32.627Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.750 34.237 1498.2520 16:53:58.04M 2015-11-12T16:54:32.832Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2538 16:53:58.24M 2015-11-12T16:54:33.032Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.749 34.236 1498.2522 16:53:58.44M 2015-11-12T16:54:33.232Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.750 34.237 1498.2524 16:53:58.64M 2015-11-12T16:54:33.437Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.750 34.237 1498.2539 16:53:58.84M 2015-11-12T16:54:33.642Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.751 34.237 1498.2571 16:53:59.06M 2015-11-12T16:54:33.847Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2585 16:53:59.26M 2015-11-12T16:54:34.047Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.752 34.238 1498.2598 16:53:59.46M 2015-11-12T16:54:34.252Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.238 1498.2594 16:53:59.66M 2015-11-12T16:54:34.453Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.238 1498.2596 16:53:59.85M 2015-11-12T16:54:34.657Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.239 1498.2610 16:54:00.07M 2015-11-12T16:54:34.857Z|I-OCEAN7-304-XXXX| 28.65 12.555 39.754 34.240 1498.2627 16:54:00.27M 2015-11-12T16:54:35.062Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.755 34.241 1498.2628 16:54:00.47M 2015-11-12T16:54:35.267Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.756 34.242 1498.2635 16:54:00.67M 2015-11-12T16:54:35.467Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.244 1498.2598 16:54:00.87M 2015-11-12T16:54:35.672Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.757 34.244 1498.2598 16:54:01.09M 2015-11-12T16:54:35.892Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.750 34.238 1498.2522 16:54:01.29M 2015-11-12T16:54:36.077Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.750 34.237 1498.2511 16:54:01.50M 2015-11-12T16:54:36.282Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.749 34.236 1498.2491 16:54:01.69M 2015-11-12T16:54:36.482Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.747 34.234 1498.2467 16:54:01.88M 2015-11-12T16:54:36.687Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.745 34.233 1498.2452 16:54:02.10M 2015-11-12T16:54:36.892Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.744 34.232 1498.2428 16:54:02.30M 2015-11-12T16:54:37.092Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.744 34.231 1498.2415 16:54:02.50M 2015-11-12T16:54:37.292Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.743 34.231 1498.2413 16:54:02.70M 2015-11-12T16:54:37.497Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.742 34.229 1498.2404 16:54:02.90M 2015-11-12T16:54:37.702Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.746 34.233 1498.2451 16:54:03.12M 2015-11-12T16:54:37.907Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.747 34.233 1498.2449 16:54:03.32M 2015-11-12T16:54:38.107Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.747 34.233 1498.2455 16:54:03.52M 2015-11-12T16:54:38.312Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.752 34.238 1498.2521 16:54:03.71M 2015-11-12T16:54:38.512Z|I-OCEAN7-304-XXXX| 28.02 12.556 39.752 34.238 1498.2521 16:54:03.91M 2015-11-12T16:54:38.717Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.238 1498.2521 16:54:04.13M 2015-11-12T16:54:38.917Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.238 1498.2524 16:54:04.33M 2015-11-12T16:54:39.122Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.237 1498.2528 16:54:04.53M 2015-11-12T16:54:39.322Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.752 34.237 1498.2527 16:54:04.73M 2015-11-12T16:54:39.527Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.237 1498.2526 16:54:04.93M 2015-11-12T16:54:39.732Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.752 34.237 1498.2522 16:54:05.15M 2015-11-12T16:54:39.937Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.751 34.236 1498.2516 16:54:05.35M 2015-11-12T16:54:40.137Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.751 34.237 1498.2531 16:54:05.55M 2015-11-12T16:54:40.357Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.752 34.237 1498.2531 16:54:05.74M 2015-11-12T16:54:40.542Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.752 34.238 1498.2535 16:54:05.96M 2015-11-12T16:54:40.747Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.239 1498.2537 16:54:06.16M 2015-11-12T16:54:40.948Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2548 16:54:06.36M 2015-11-12T16:54:41.152Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.239 1498.2549 16:54:06.56M 2015-11-12T16:54:41.357Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.754 34.240 1498.2570 16:54:06.76M 2015-11-12T16:54:41.558Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.758 34.243 1498.2621 16:54:06.96M 2015-11-12T16:54:41.764Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.757 34.243 1498.2621 16:54:07.18M 2015-11-12T16:54:41.968Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.757 34.243 1498.2631 16:54:07.38M 2015-11-12T16:54:42.173Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.242 1498.2623 16:54:07.58M 2015-11-12T16:54:42.373Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.756 34.242 1498.2620 16:54:07.78M 2015-11-12T16:54:42.578Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.756 34.242 1498.2628 16:54:07.97M 2015-11-12T16:54:42.778Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.756 34.241 1498.2633 16:54:08.19M 2015-11-12T16:54:42.983Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.754 34.240 1498.2618 16:54:08.39M 2015-11-12T16:54:43.183Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.754 34.240 1498.2607 16:54:08.59M 2015-11-12T16:54:43.388Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.753 34.239 1498.2607 16:54:08.79M 2015-11-12T16:54:43.588Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.752 34.238 1498.2605 16:54:09.01M 2015-11-12T16:54:43.793Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.752 34.237 1498.2606 16:54:09.21M 2015-11-12T16:54:43.999Z|I-OCEAN7-304-XXXX| 28.60 12.555 39.752 34.237 1498.2607 16:54:09.41M 2015-11-12T16:54:44.198Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.752 34.237 1498.2592 16:54:09.61M 2015-11-12T16:54:44.403Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.744 34.230 1498.2490 16:54:09.80M 2015-11-12T16:54:44.608Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.744 34.230 1498.2487 16:54:10.02M 2015-11-12T16:54:44.828Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.230 1498.2477 16:54:10.22M 2015-11-12T16:54:45.008Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.744 34.230 1498.2474 16:54:10.44M 2015-11-12T16:54:45.213Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.744 34.230 1498.2455 16:54:10.62M 2015-11-12T16:54:45.418Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.744 34.228 1498.2487 16:54:10.82M 2015-11-12T16:54:45.623Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.749 34.233 1498.2549 16:54:11.04M 2015-11-12T16:54:45.823Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.750 34.233 1498.2543 16:54:11.24M 2015-11-12T16:54:46.023Z|I-OCEAN7-304-XXXX| 28.08 12.557 39.750 34.233 1498.2543 16:54:11.44M 2015-11-12T16:54:46.233Z|I-OCEAN7-304-XXXX| 28.05 12.558 39.749 34.233 1498.2538 16:54:11.63M 2015-11-12T16:54:46.433Z|I-OCEAN7-304-XXXX| 28.00 12.558 39.749 34.233 1498.2527 16:54:11.84M 2015-11-12T16:54:46.638Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.748 34.232 1498.2521 16:54:12.05M 2015-11-12T16:54:46.838Z|I-OCEAN7-304-XXXX| 27.96 12.558 39.749 34.232 1498.2531 16:54:12.25M 2015-11-12T16:54:47.043Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.749 34.232 1498.2523 16:54:12.45M 2015-11-12T16:54:47.248Z|I-OCEAN7-304-XXXX| 27.93 12.558 39.749 34.232 1498.2518 16:54:12.65M 2015-11-12T16:54:47.449Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.747 34.230 1498.2489 16:54:12.85M 2015-11-12T16:54:47.653Z|I-OCEAN7-304-XXXX| 27.92 12.558 39.749 34.232 1498.2512 16:54:13.07M 2015-11-12T16:54:47.853Z|I-OCEAN7-304-XXXX| 27.95 12.558 39.749 34.233 1498.2520 16:54:13.27M 2015-11-12T16:54:48.058Z|I-OCEAN7-304-XXXX| 27.96 12.557 39.749 34.233 1498.2517 16:54:13.47M 2015-11-12T16:54:48.258Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.753 34.237 1498.2566 16:54:13.66M 2015-11-12T16:54:48.463Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.754 34.238 1498.2584 16:54:13.86M 2015-11-12T16:54:48.668Z|I-OCEAN7-304-XXXX| 28.13 12.557 39.753 34.237 1498.2584 16:54:14.08M 2015-11-12T16:54:48.868Z|I-OCEAN7-304-XXXX| 28.19 12.557 39.753 34.237 1498.2595 16:54:14.28M 2015-11-12T16:54:49.073Z|I-OCEAN7-304-XXXX| 28.22 12.557 39.748 34.233 1498.2546 16:54:14.48M 2015-11-12T16:54:49.293Z|I-OCEAN7-304-XXXX| 28.30 12.557 39.749 34.233 1498.2559 16:54:14.68M 2015-11-12T16:54:49.478Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.749 34.233 1498.2571 16:54:14.89M 2015-11-12T16:54:49.683Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.749 34.233 1498.2570 16:54:15.10M 2015-11-12T16:54:49.883Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.749 34.234 1498.2571 16:54:15.30M 2015-11-12T16:54:50.089Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.750 34.235 1498.2577 16:54:15.50M 2015-11-12T16:54:50.294Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.764 34.248 1498.2740 16:54:15.69M 2015-11-12T16:54:50.493Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.765 34.249 1498.2762 16:54:15.89M 2015-11-12T16:54:50.698Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.767 34.251 1498.2773 16:54:16.11M 2015-11-12T16:54:50.898Z|I-OCEAN7-304-XXXX| 28.52 12.556 39.763 34.247 1498.2725 16:54:16.31M 2015-11-12T16:54:51.103Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.761 34.246 1498.2699 16:54:16.51M 2015-11-12T16:54:51.303Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.759 34.244 1498.2686 16:54:16.71M 2015-11-12T16:54:51.508Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.758 34.244 1498.2667 16:54:16.91M 2015-11-12T16:54:51.713Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.758 34.243 1498.2656 16:54:17.13M 2015-11-12T16:54:51.913Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.757 34.242 1498.2631 16:54:17.33M 2015-11-12T16:54:52.118Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.756 34.242 1498.2628 16:54:17.53M 2015-11-12T16:54:52.318Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.756 34.241 1498.2617 16:54:17.73M 2015-11-12T16:54:52.523Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.755 34.240 1498.2605 16:54:17.92M 2015-11-12T16:54:52.728Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.755 34.241 1498.2601 16:54:18.14M 2015-11-12T16:54:52.928Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.241 1498.2610 16:54:18.34M 2015-11-12T16:54:53.133Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.756 34.242 1498.2617 16:54:18.54M 2015-11-12T16:54:53.338Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.756 34.241 1498.2617 16:54:18.74M 2015-11-12T16:54:53.538Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.751 34.237 1498.2554 16:54:18.94M 2015-11-12T16:54:53.758Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.236 1498.2540 16:54:19.16M 2015-11-12T16:54:53.948Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.750 34.236 1498.2531 16:54:19.37M 2015-11-12T16:54:54.148Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.236 1498.2532 16:54:19.56M 2015-11-12T16:54:54.353Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.750 34.235 1498.2522 16:54:19.75M 2015-11-12T16:54:54.553Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.239 1498.2557 16:54:19.95M 2015-11-12T16:54:54.758Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.754 34.239 1498.2559 16:54:20.17M 2015-11-12T16:54:54.958Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.754 34.240 1498.2573 16:54:20.37M 2015-11-12T16:54:55.163Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.754 34.240 1498.2557 16:54:20.57M 2015-11-12T16:54:55.368Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.242 1498.2589 16:54:20.77M 2015-11-12T16:54:55.568Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.763 34.248 1498.2657 16:54:20.97M 2015-11-12T16:54:55.768Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.764 34.249 1498.2670 16:54:21.19M 2015-11-12T16:54:55.973Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.764 34.249 1498.2672 16:54:21.38M 2015-11-12T16:54:56.178Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.765 34.250 1498.2682 16:54:21.58M 2015-11-12T16:54:56.378Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2610 16:54:21.78M 2015-11-12T16:54:56.583Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.757 34.244 1498.2583 16:54:22.00M 2015-11-12T16:54:56.788Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.755 34.242 1498.2566 16:54:22.20M 2015-11-12T16:54:56.988Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.754 34.240 1498.2557 16:54:22.40M 2015-11-12T16:54:57.188Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.753 34.239 1498.2552 16:54:22.60M 2015-11-12T16:54:57.398Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.752 34.238 1498.2537 16:54:22.80M 2015-11-12T16:54:57.598Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.238 1498.2526 16:54:23.02M 2015-11-12T16:54:57.798Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.751 34.237 1498.2518 16:54:23.22M 2015-11-12T16:54:58.008Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.751 34.237 1498.2510 16:54:23.41M 2015-11-12T16:54:58.223Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.751 34.238 1498.2505 16:54:23.62M 2015-11-12T16:54:58.413Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2478 16:54:23.83M 2015-11-12T16:54:58.613Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.748 34.235 1498.2471 16:54:24.03M 2015-11-12T16:54:58.818Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.747 34.234 1498.2458 16:54:24.23M 2015-11-12T16:54:59.023Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.234 1498.2467 16:54:24.43M 2015-11-12T16:54:59.223Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.233 1498.2468 16:54:24.63M 2015-11-12T16:54:59.423Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.752 34.239 1498.2538 16:54:24.83M 2015-11-12T16:54:59.628Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2552 16:54:25.05M 2015-11-12T16:54:59.833Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2565 16:54:25.25M