2015-11-12T16:53:00.043Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.753 34.238 1498.2623 16:52:25.45M 2015-11-12T16:53:00.248Z|I-OCEAN7-304-XXXX| 28.69 12.555 39.751 34.237 1498.2611 16:52:25.65M 2015-11-12T16:53:00.448Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.751 34.237 1498.2601 16:52:25.85M 2015-11-12T16:53:00.653Z|I-OCEAN7-304-XXXX| 28.66 12.555 39.751 34.237 1498.2600 16:52:26.07M 2015-11-12T16:53:00.853Z|I-OCEAN7-304-XXXX| 28.63 12.555 39.756 34.241 1498.2656 16:52:26.27M 2015-11-12T16:53:01.058Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.756 34.240 1498.2665 16:52:26.46M 2015-11-12T16:53:01.258Z|I-OCEAN7-304-XXXX| 28.62 12.556 39.756 34.240 1498.2673 16:52:26.66M 2015-11-12T16:53:01.463Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.756 34.240 1498.2670 16:52:26.86M 2015-11-12T16:53:01.668Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.755 34.240 1498.2654 16:52:27.08M 2015-11-12T16:53:01.873Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.755 34.239 1498.2648 16:52:27.28M 2015-11-12T16:53:02.088Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.759 34.244 1498.2692 16:52:27.48M 2015-11-12T16:53:02.273Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.760 34.244 1498.2673 16:52:27.69M 2015-11-12T16:53:02.483Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.760 34.245 1498.2673 16:52:27.88M 2015-11-12T16:53:02.683Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.760 34.245 1498.2659 16:52:28.10M 2015-11-12T16:53:02.888Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.760 34.245 1498.2649 16:52:28.29M 2015-11-12T16:53:03.088Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.753 34.238 1498.2571 16:52:28.49M 2015-11-12T16:53:03.294Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.755 34.240 1498.2588 16:52:28.69M 2015-11-12T16:53:03.493Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.756 34.240 1498.2593 16:52:28.89M 2015-11-12T16:53:03.698Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2593 16:52:29.11M 2015-11-12T16:53:03.903Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.241 1498.2587 16:52:29.31M 2015-11-12T16:53:04.103Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.756 34.241 1498.2561 16:52:29.51M 2015-11-12T16:53:04.308Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.755 34.241 1498.2545 16:52:29.71M 2015-11-12T16:53:04.508Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.756 34.241 1498.2544 16:52:29.91M 2015-11-12T16:53:04.713Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2539 16:52:30.12M 2015-11-12T16:53:04.918Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.242 1498.2539 16:52:30.32M 2015-11-12T16:53:05.118Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.756 34.242 1498.2546 16:52:30.52M 2015-11-12T16:53:05.323Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.756 34.241 1498.2544 16:52:30.72M 2015-11-12T16:53:05.528Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.757 34.242 1498.2550 16:52:30.92M 2015-11-12T16:53:05.729Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.757 34.243 1498.2560 16:52:31.14M 2015-11-12T16:53:05.928Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.758 34.243 1498.2566 16:52:31.34M 2015-11-12T16:53:06.133Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.754 34.239 1498.2516 16:52:31.54M 2015-11-12T16:53:06.338Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.238 1498.2498 16:52:31.74M 2015-11-12T16:53:06.559Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.238 1498.2488 16:52:31.94M 2015-11-12T16:53:06.744Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2480 16:52:32.17M 2015-11-12T16:53:06.949Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.750 34.237 1498.2478 16:52:32.35M 2015-11-12T16:53:07.149Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.750 34.236 1498.2477 16:52:32.55M 2015-11-12T16:53:07.354Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.236 1498.2490 16:52:32.75M 2015-11-12T16:53:07.558Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.750 34.236 1498.2484 16:52:32.95M 2015-11-12T16:53:07.759Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.748 34.234 1498.2467 16:52:33.17M 2015-11-12T16:53:07.964Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.747 34.234 1498.2461 16:52:33.37M 2015-11-12T16:53:08.163Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.747 34.234 1498.2457 16:52:33.57M 2015-11-12T16:53:08.369Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.747 34.234 1498.2467 16:52:33.77M 2015-11-12T16:53:08.568Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.747 34.234 1498.2462 16:52:33.97M 2015-11-12T16:53:08.774Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.233 1498.2456 16:52:34.18M 2015-11-12T16:53:08.979Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.744 34.231 1498.2439 16:52:34.39M 2015-11-12T16:53:09.179Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2487 16:52:34.59M 2015-11-12T16:53:09.384Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.747 34.234 1498.2488 16:52:34.78M 2015-11-12T16:53:09.589Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2498 16:52:35.00M 2015-11-12T16:53:09.789Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.240 1498.2563 16:52:35.20M 2015-11-12T16:53:09.994Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.754 34.241 1498.2576 16:52:35.40M 2015-11-12T16:53:10.199Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.754 34.240 1498.2576 16:52:35.60M 2015-11-12T16:53:10.399Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.753 34.239 1498.2555 16:52:35.80M 2015-11-12T16:53:10.599Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2555 16:52:36.01M 2015-11-12T16:53:10.804Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2550 16:52:36.21M 2015-11-12T16:53:11.024Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.751 34.237 1498.2535 16:52:36.41M 2015-11-12T16:53:11.209Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.750 34.236 1498.2516 16:52:36.63M 2015-11-12T16:53:11.414Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.749 34.236 1498.2511 16:52:36.81M 2015-11-12T16:53:11.619Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.237 1498.2521 16:52:37.03M 2015-11-12T16:53:11.819Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.749 34.236 1498.2504 16:52:37.23M 2015-11-12T16:53:12.019Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.749 34.235 1498.2498 16:52:37.43M 2015-11-12T16:53:12.224Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.235 1498.2493 16:52:37.63M 2015-11-12T16:53:12.429Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.236 1498.2500 16:52:37.83M 2015-11-12T16:53:12.629Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2513 16:52:38.05M 2015-11-12T16:53:12.834Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2516 16:52:38.24M 2015-11-12T16:53:13.039Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.750 34.236 1498.2529 16:52:38.44M 2015-11-12T16:53:13.244Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.750 34.236 1498.2524 16:52:38.64M 2015-11-12T16:53:13.444Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.751 34.237 1498.2540 16:52:38.84M 2015-11-12T16:53:13.649Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.752 34.238 1498.2549 16:52:39.06M 2015-11-12T16:53:13.849Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.753 34.239 1498.2576 16:52:39.26M 2015-11-12T16:53:14.054Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.756 34.241 1498.2651 16:52:39.46M 2015-11-12T16:53:14.254Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.749 34.234 1498.2560 16:52:39.66M 2015-11-12T16:53:14.459Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.748 34.233 1498.2562 16:52:39.85M 2015-11-12T16:53:14.664Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.749 34.234 1498.2571 16:52:40.08M 2015-11-12T16:53:14.864Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.749 34.234 1498.2583 16:52:40.27M 2015-11-12T16:53:15.069Z|I-OCEAN7-304-XXXX| 28.63 12.556 39.749 34.234 1498.2600 16:52:40.47M 2015-11-12T16:53:15.269Z|I-OCEAN7-304-XXXX| 28.62 12.557 39.750 34.234 1498.2620 16:52:40.67M 2015-11-12T16:53:15.489Z|I-OCEAN7-304-XXXX| 28.60 12.557 39.751 34.234 1498.2632 16:52:40.87M 2015-11-12T16:53:15.679Z|I-OCEAN7-304-XXXX| 28.65 12.557 39.751 34.235 1498.2645 16:52:41.11M 2015-11-12T16:53:15.879Z|I-OCEAN7-304-XXXX| 28.65 12.557 39.755 34.239 1498.2686 16:52:41.29M 2015-11-12T16:53:16.084Z|I-OCEAN7-304-XXXX| 28.58 12.557 39.755 34.239 1498.2672 16:52:41.49M 2015-11-12T16:53:16.284Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.758 34.242 1498.2692 16:52:41.69M 2015-11-12T16:53:16.489Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.758 34.242 1498.2688 16:52:41.88M 2015-11-12T16:53:16.694Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2676 16:52:42.11M 2015-11-12T16:53:16.894Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2670 16:52:42.30M 2015-11-12T16:53:17.099Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.757 34.242 1498.2660 16:52:42.50M 2015-11-12T16:53:17.304Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.758 34.243 1498.2653 16:52:42.70M 2015-11-12T16:53:17.504Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.758 34.244 1498.2649 16:52:42.90M 2015-11-12T16:53:17.709Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.759 34.245 1498.2642 16:52:43.12M 2015-11-12T16:53:17.914Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.759 34.245 1498.2631 16:52:43.32M 2015-11-12T16:53:18.114Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.759 34.245 1498.2610 16:52:43.52M 2015-11-12T16:53:18.320Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.245 1498.2598 16:52:43.72M 2015-11-12T16:53:18.519Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.239 1498.2534 16:52:43.92M 2015-11-12T16:53:18.724Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.239 1498.2517 16:52:44.13M 2015-11-12T16:53:18.924Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.752 34.238 1498.2501 16:52:44.33M 2015-11-12T16:53:19.130Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.751 34.237 1498.2491 16:52:44.53M 2015-11-12T16:53:19.330Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.750 34.236 1498.2478 16:52:44.73M 2015-11-12T16:53:19.535Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.751 34.237 1498.2504 16:52:44.93M 2015-11-12T16:53:19.740Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.237 1498.2499 16:52:45.15M 2015-11-12T16:53:19.959Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.753 34.238 1498.2509 16:52:45.35M 2015-11-12T16:53:20.144Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.238 1498.2511 16:52:45.56M 2015-11-12T16:53:20.344Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.746 34.233 1498.2437 16:52:45.75M 2015-11-12T16:53:20.549Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.745 34.231 1498.2421 16:52:45.95M 2015-11-12T16:53:20.754Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.744 34.230 1498.2410 16:52:46.16M 2015-11-12T16:53:20.954Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.745 34.231 1498.2426 16:52:46.36M 2015-11-12T16:53:21.159Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.746 34.232 1498.2432 16:52:46.56M 2015-11-12T16:53:21.364Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.747 34.233 1498.2454 16:52:46.76M 2015-11-12T16:53:21.609Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.748 34.234 1498.2458 16:52:46.96M 2015-11-12T16:53:21.769Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.749 34.236 1498.2467 16:52:47.22M 2015-11-12T16:53:21.969Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.750 34.237 1498.2494 16:52:47.38M 2015-11-12T16:53:22.174Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.752 34.239 1498.2510 16:52:47.57M 2015-11-12T16:53:22.374Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.753 34.240 1498.2521 16:52:47.78M 2015-11-12T16:53:22.579Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2520 16:52:47.97M 2015-11-12T16:53:22.784Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2516 16:52:48.19M 2015-11-12T16:53:22.984Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.753 34.241 1498.2524 16:52:48.39M 2015-11-12T16:53:23.189Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2526 16:52:48.59M 2015-11-12T16:53:23.389Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.753 34.241 1498.2523 16:52:48.79M 2015-11-12T16:53:23.594Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.754 34.241 1498.2529 16:52:49.01M 2015-11-12T16:53:23.800Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.754 34.241 1498.2533 16:52:49.21M 2015-11-12T16:53:24.004Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.754 34.240 1498.2538 16:52:49.41M 2015-11-12T16:53:24.205Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2544 16:52:49.61M 2015-11-12T16:53:24.425Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.754 34.238 1498.2625 16:52:49.81M 2015-11-12T16:53:24.609Z|I-OCEAN7-304-XXXX| 28.37 12.557 39.754 34.238 1498.2643 16:52:50.04M 2015-11-12T16:53:24.814Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.755 34.239 1498.2643 16:52:50.23M 2015-11-12T16:53:25.019Z|I-OCEAN7-304-XXXX| 28.34 12.557 39.755 34.239 1498.2638 16:52:50.42M 2015-11-12T16:53:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.755 34.239 1498.2635 16:52:50.62M 2015-11-12T16:53:25.424Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.756 34.240 1498.2634 16:52:50.82M 2015-11-12T16:53:25.624Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.242 1498.2632 16:52:51.04M 2015-11-12T16:53:25.829Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.754 34.239 1498.2592 16:52:51.24M 2015-11-12T16:53:26.034Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.239 1498.2579 16:52:51.44M 2015-11-12T16:53:26.234Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.240 1498.2587 16:52:51.64M 2015-11-12T16:53:26.439Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.754 34.241 1498.2596 16:52:51.84M 2015-11-12T16:53:26.684Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.752 34.238 1498.2566 16:52:52.06M 2015-11-12T16:53:26.844Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.750 34.237 1498.2560 16:52:52.30M 2015-11-12T16:53:27.049Z|I-OCEAN7-304-XXXX| 28.56 12.554 39.748 34.235 1498.2528 16:52:52.45M 2015-11-12T16:53:27.249Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.748 34.235 1498.2528 16:52:52.65M 2015-11-12T16:53:27.454Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.748 34.235 1498.2522 16:52:52.85M 2015-11-12T16:53:27.655Z|I-OCEAN7-304-XXXX| 28.68 12.554 39.748 34.235 1498.2531 16:52:53.07M 2015-11-12T16:53:27.859Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.748 34.235 1498.2528 16:52:53.27M 2015-11-12T16:53:28.059Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.748 34.236 1498.2531 16:52:53.47M 2015-11-12T16:53:28.264Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2538 16:52:53.66M 2015-11-12T16:53:28.469Z|I-OCEAN7-304-XXXX| 28.68 12.553 39.751 34.238 1498.2550 16:52:53.87M 2015-11-12T16:53:28.670Z|I-OCEAN7-304-XXXX| 28.71 12.553 39.751 34.238 1498.2561 16:52:54.09M 2015-11-12T16:53:28.889Z|I-OCEAN7-304-XXXX| 28.67 12.553 39.752 34.239 1498.2567 16:52:54.28M 2015-11-12T16:53:29.079Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.752 34.240 1498.2561 16:52:54.50M 2015-11-12T16:53:29.279Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.753 34.240 1498.2559 16:52:54.68M 2015-11-12T16:53:29.484Z|I-OCEAN7-304-XXXX| 28.61 12.553 39.752 34.240 1498.2554 16:52:54.88M 2015-11-12T16:53:29.689Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.752 34.240 1498.2545 16:52:55.10M 2015-11-12T16:53:29.890Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.751 34.239 1498.2522 16:52:55.30M 2015-11-12T16:53:30.095Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2521 16:52:55.50M 2015-11-12T16:53:30.295Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.752 34.240 1498.2526 16:52:55.70M 2015-11-12T16:53:30.499Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.753 34.240 1498.2534 16:52:55.90M 2015-11-12T16:53:30.704Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2542 16:52:56.11M 2015-11-12T16:53:30.904Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.754 34.241 1498.2529 16:52:56.31M 2015-11-12T16:53:31.109Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.753 34.240 1498.2512 16:52:56.51M 2015-11-12T16:53:31.309Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.239 1498.2501 16:52:56.71M 2015-11-12T16:53:31.514Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.241 1498.2523 16:52:56.91M 2015-11-12T16:53:31.720Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.754 34.241 1498.2512 16:52:57.13M 2015-11-12T16:53:31.920Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2578 16:52:57.33M 2015-11-12T16:53:32.120Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2567 16:52:57.53M 2015-11-12T16:53:32.325Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2559 16:52:57.73M 2015-11-12T16:53:32.530Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.760 34.247 1498.2557 16:52:57.93M 2015-11-12T16:53:32.730Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.760 34.247 1498.2554 16:52:58.14M 2015-11-12T16:53:32.935Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.760 34.247 1498.2550 16:52:58.34M 2015-11-12T16:53:33.135Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.760 34.247 1498.2559 16:52:58.54M 2015-11-12T16:53:33.355Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.755 34.242 1498.2506 16:52:58.74M 2015-11-12T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.754 34.241 1498.2499 16:52:58.95M 2015-11-12T16:53:33.745Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2500 16:52:59.16M 2015-11-12T16:53:33.950Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.753 34.239 1498.2507 16:52:59.36M 2015-11-12T16:53:34.155Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.756 34.242 1498.2539 16:52:59.56M 2015-11-12T16:53:34.355Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.756 34.243 1498.2544 16:52:59.76M 2015-11-12T16:53:34.560Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.243 1498.2543 16:52:59.96M 2015-11-12T16:53:34.760Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.756 34.243 1498.2539 16:53:00.17M 2015-11-12T16:53:34.965Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.243 1498.2545 16:53:00.37M 2015-11-12T16:53:35.170Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2546 16:53:00.57M 2015-11-12T16:53:35.375Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2561 16:53:00.77M 2015-11-12T16:53:35.570Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.244 1498.2576 16:53:00.97M 2015-11-12T16:53:35.780Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.243 1498.2574 16:53:01.19M 2015-11-12T16:53:35.980Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2573 16:53:01.39M 2015-11-12T16:53:36.185Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2573 16:53:01.59M 2015-11-12T16:53:36.385Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.241 1498.2582 16:53:01.79M 2015-11-12T16:53:36.590Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2570 16:53:02.01M 2015-11-12T16:53:36.835Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.755 34.240 1498.2578 16:53:02.21M 2015-11-12T16:53:36.995Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2592 16:53:02.45M 2015-11-12T16:53:37.200Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.756 34.242 1498.2600 16:53:02.60M 2015-11-12T16:53:37.400Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.756 34.241 1498.2610 16:53:02.80M 2015-11-12T16:53:37.605Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.756 34.241 1498.2617 16:53:03.02M 2015-11-12T16:53:37.820Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.756 34.240 1498.2622 16:53:03.22M 2015-11-12T16:53:38.010Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.756 34.241 1498.2625 16:53:03.43M 2015-11-12T16:53:38.216Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.240 1498.2635 16:53:03.62M 2015-11-12T16:53:38.415Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.755 34.240 1498.2622 16:53:03.82M 2015-11-12T16:53:38.620Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.238 1498.2601 16:53:04.04M 2015-11-12T16:53:38.825Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.752 34.237 1498.2579 16:53:04.24M 2015-11-12T16:53:39.025Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.751 34.236 1498.2565 16:53:04.43M 2015-11-12T16:53:39.230Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.750 34.235 1498.2550 16:53:04.63M 2015-11-12T16:53:39.430Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.750 34.236 1498.2562 16:53:04.83M 2015-11-12T16:53:39.635Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.236 1498.2565 16:53:05.05M 2015-11-12T16:53:39.835Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.750 34.235 1498.2556 16:53:05.25M 2015-11-12T16:53:40.040Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.756 34.241 1498.2628 16:53:05.45M 2015-11-12T16:53:40.245Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.753 34.239 1498.2600 16:53:05.65M 2015-11-12T16:53:40.445Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.755 34.241 1498.2617 16:53:05.85M 2015-11-12T16:53:40.650Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.756 34.243 1498.2618 16:53:06.06M 2015-11-12T16:53:40.855Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.758 34.244 1498.2632 16:53:06.26M 2015-11-12T16:53:41.055Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.759 34.245 1498.2651 16:53:06.46M 2015-11-12T16:53:41.261Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.247 1498.2667 16:53:06.66M 2015-11-12T16:53:41.460Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.760 34.246 1498.2656 16:53:06.86M 2015-11-12T16:53:41.665Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.246 1498.2644 16:53:07.08M 2015-11-12T16:53:41.865Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.758 34.245 1498.2625 16:53:07.28M 2015-11-12T16:53:42.070Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.759 34.245 1498.2633 16:53:07.48M 2015-11-12T16:53:42.295Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.755 34.241 1498.2585 16:53:07.68M 2015-11-12T16:53:42.475Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.755 34.242 1498.2570 16:53:07.89M 2015-11-12T16:53:42.680Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.755 34.241 1498.2601 16:53:08.09M 2015-11-12T16:53:42.885Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.755 34.241 1498.2606 16:53:08.29M 2015-11-12T16:53:43.085Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2618 16:53:08.49M 2015-11-12T16:53:43.290Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2623 16:53:08.69M 2015-11-12T16:53:43.495Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.756 34.241 1498.2623 16:53:08.89M 2015-11-12T16:53:43.695Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.756 34.241 1498.2626 16:53:09.11M 2015-11-12T16:53:43.895Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.756 34.241 1498.2623 16:53:09.31M 2015-11-12T16:53:44.100Z|I-OCEAN7-304-XXXX| 28.28 12.557 39.756 34.240 1498.2628 16:53:09.51M 2015-11-12T16:53:44.305Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.755 34.240 1498.2616 16:53:09.71M 2015-11-12T16:53:44.505Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2617 16:53:09.91M 2015-11-12T16:53:44.710Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2627 16:53:10.12M 2015-11-12T16:53:44.915Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.756 34.240 1498.2628 16:53:10.32M 2015-11-12T16:53:45.115Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.751 34.236 1498.2566 16:53:10.52M 2015-11-12T16:53:45.320Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.751 34.235 1498.2562 16:53:10.72M 2015-11-12T16:53:45.520Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.750 34.235 1498.2542 16:53:10.92M 2015-11-12T16:53:45.725Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.748 34.233 1498.2522 16:53:11.14M 2015-11-12T16:53:45.930Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.747 34.232 1498.2496 16:53:11.34M 2015-11-12T16:53:46.135Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.747 34.232 1498.2488 16:53:11.54M 2015-11-12T16:53:46.335Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.753 34.238 1498.2546 16:53:11.74M 2015-11-12T16:53:46.536Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.753 34.238 1498.2549 16:53:11.94M 2015-11-12T16:53:46.760Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.236 1498.2524 16:53:12.15M 2015-11-12T16:53:46.990Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.751 34.236 1498.2527 16:53:12.37M 2015-11-12T16:53:47.145Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.751 34.236 1498.2524 16:53:12.60M 2015-11-12T16:53:47.350Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.750 34.236 1498.2511 16:53:12.75M 2015-11-12T16:53:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.749 34.235 1498.2504 16:53:12.95M 2015-11-12T16:53:47.755Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2501 16:53:13.17M 2015-11-12T16:53:47.960Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2500 16:53:13.37M 2015-11-12T16:53:48.165Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2502 16:53:13.57M 2015-11-12T16:53:48.365Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.750 34.236 1498.2522 16:53:13.77M 2015-11-12T16:53:48.565Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.751 34.237 1498.2539 16:53:13.97M 2015-11-12T16:53:48.770Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.751 34.237 1498.2539 16:53:14.18M 2015-11-12T16:53:48.975Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.237 1498.2544 16:53:14.38M 2015-11-12T16:53:49.175Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.238 1498.2546 16:53:14.58M 2015-11-12T16:53:49.380Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.752 34.238 1498.2544 16:53:14.78M 2015-11-12T16:53:49.585Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.757 34.242 1498.2610 16:53:15.00M 2015-11-12T16:53:49.785Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.755 34.240 1498.2581 16:53:15.20M 2015-11-12T16:53:49.990Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.240 1498.2574 16:53:15.40M 2015-11-12T16:53:50.190Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.753 34.239 1498.2570 16:53:15.60M 2015-11-12T16:53:50.395Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2566 16:53:15.79M 2015-11-12T16:53:50.596Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.238 1498.2556 16:53:16.01M 2015-11-12T16:53:50.800Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.238 1498.2540 16:53:16.21M 2015-11-12T16:53:51.005Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.237 1498.2526 16:53:16.41M 2015-11-12T16:53:51.225Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.236 1498.2507 16:53:16.61M 2015-11-12T16:53:51.410Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2489 16:53:16.83M 2015-11-12T16:53:51.610Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2518 16:53:17.03M 2015-11-12T16:53:51.815Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.753 34.240 1498.2520 16:53:17.23M 2015-11-12T16:53:52.015Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.750 34.237 1498.2484 16:53:17.43M 2015-11-12T16:53:52.225Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.749 34.237 1498.2473 16:53:17.62M 2015-11-12T16:53:52.425Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.748 34.234 1498.2501 16:53:17.83M 2015-11-12T16:53:52.630Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.747 34.233 1498.2498 16:53:18.04M 2015-11-12T16:53:52.830Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.746 34.232 1498.2487 16:53:18.24M 2015-11-12T16:53:53.036Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.744 34.230 1498.2476 16:53:18.44M 2015-11-12T16:53:53.235Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.743 34.228 1498.2463 16:53:18.64M 2015-11-12T16:53:53.441Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.227 1498.2454 16:53:18.84M 2015-11-12T16:53:53.645Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.741 34.226 1498.2449 16:53:19.06M 2015-11-12T16:53:53.845Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.745 34.230 1498.2491 16:53:19.26M 2015-11-12T16:53:54.051Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.746 34.232 1498.2488 16:53:19.46M 2015-11-12T16:53:54.250Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.747 34.233 1498.2501 16:53:19.66M 2015-11-12T16:53:54.456Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.749 34.235 1498.2510 16:53:19.85M 2015-11-12T16:53:54.660Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.751 34.237 1498.2529 16:53:20.07M 2015-11-12T16:53:54.860Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.753 34.239 1498.2554 16:53:20.27M 2015-11-12T16:53:55.065Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.755 34.242 1498.2587 16:53:20.47M 2015-11-12T16:53:55.270Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.755 34.242 1498.2595 16:53:20.67M 2015-11-12T16:53:55.470Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.755 34.242 1498.2596 16:53:20.87M 2015-11-12T16:53:55.691Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.754 34.241 1498.2583 16:53:21.09M 2015-11-12T16:53:55.876Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.753 34.240 1498.2571 16:53:21.30M 2015-11-12T16:53:56.081Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.753 34.240 1498.2570 16:53:21.49M 2015-11-12T16:53:56.286Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.752 34.239 1498.2566 16:53:21.69M 2015-11-12T16:53:56.486Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.752 34.238 1498.2566 16:53:21.89M 2015-11-12T16:53:56.691Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.751 34.238 1498.2559 16:53:22.10M 2015-11-12T16:53:56.891Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.752 34.238 1498.2561 16:53:22.30M 2015-11-12T16:53:57.096Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.751 34.238 1498.2555 16:53:22.50M 2015-11-12T16:53:57.301Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.752 34.239 1498.2551 16:53:22.70M 2015-11-12T16:53:57.501Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2549 16:53:22.90M 2015-11-12T16:53:57.706Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2549 16:53:23.12M 2015-11-12T16:53:57.911Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.238 1498.2540 16:53:23.32M 2015-11-12T16:53:58.111Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.238 1498.2532 16:53:23.52M 2015-11-12T16:53:58.316Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.745 34.232 1498.2444 16:53:23.72M 2015-11-12T16:53:58.516Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.744 34.231 1498.2433 16:53:23.92M 2015-11-12T16:53:58.721Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.745 34.231 1498.2428 16:53:24.13M 2015-11-12T16:53:58.921Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.744 34.230 1498.2413 16:53:24.33M 2015-11-12T16:53:59.126Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.743 34.230 1498.2405 16:53:24.53M 2015-11-12T16:53:59.331Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.743 34.229 1498.2393 16:53:24.73M 2015-11-12T16:53:59.531Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.743 34.229 1498.2393 16:53:24.93M 2015-11-12T16:53:59.736Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.753 34.240 1498.2505 16:53:25.15M 2015-11-12T16:53:59.941Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.752 34.238 1498.2482 16:53:25.35M