2015-11-12T16:50:00.130Z|I-OCEAN7-304-XXXX| 28.63 12.553 39.754 34.241 1498.2573 16:49:25.53M 2015-11-12T16:50:00.331Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.754 34.242 1498.2571 16:49:25.73M 2015-11-12T16:50:00.536Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.755 34.243 1498.2587 16:49:25.92M 2015-11-12T16:50:00.736Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.756 34.243 1498.2589 16:49:26.14M 2015-11-12T16:50:00.946Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.756 34.243 1498.2592 16:49:26.34M 2015-11-12T16:50:01.146Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.756 34.243 1498.2579 16:49:26.54M 2015-11-12T16:50:01.346Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2570 16:49:26.74M 2015-11-12T16:50:01.551Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.755 34.242 1498.2563 16:49:26.94M 2015-11-12T16:50:01.755Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.754 34.241 1498.2559 16:49:27.16M 2015-11-12T16:50:01.961Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2551 16:49:27.36M 2015-11-12T16:50:02.161Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.752 34.239 1498.2542 16:49:27.56M 2015-11-12T16:50:02.366Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.752 34.239 1498.2546 16:49:27.76M 2015-11-12T16:50:02.566Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2531 16:49:27.96M 2015-11-12T16:50:02.772Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.751 34.238 1498.2523 16:49:28.17M 2015-11-12T16:50:02.971Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.239 1498.2526 16:49:28.37M 2015-11-12T16:50:03.177Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2529 16:49:28.57M 2015-11-12T16:50:03.396Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2485 16:49:28.77M 2015-11-12T16:50:03.581Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2480 16:49:29.01M 2015-11-12T16:50:03.786Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.754 34.241 1498.2537 16:49:29.19M 2015-11-12T16:50:03.986Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.755 34.242 1498.2549 16:49:29.39M 2015-11-12T16:50:04.191Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.244 1498.2563 16:49:29.59M 2015-11-12T16:50:04.396Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.758 34.245 1498.2578 16:49:29.78M 2015-11-12T16:50:04.596Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.759 34.246 1498.2600 16:49:30.00M 2015-11-12T16:50:04.801Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.760 34.247 1498.2616 16:49:30.20M 2015-11-12T16:50:05.001Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2628 16:49:30.40M 2015-11-12T16:50:05.206Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2627 16:49:30.60M 2015-11-12T16:50:05.406Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.751 34.238 1498.2513 16:49:30.80M 2015-11-12T16:50:05.611Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.750 34.237 1498.2507 16:49:31.02M 2015-11-12T16:50:05.816Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.749 34.236 1498.2494 16:49:31.22M 2015-11-12T16:50:06.016Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2480 16:49:31.42M 2015-11-12T16:50:06.228Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2484 16:49:31.61M 2015-11-12T16:50:06.426Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.747 34.234 1498.2482 16:49:31.81M 2015-11-12T16:50:06.626Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.747 34.233 1498.2476 16:49:32.03M 2015-11-12T16:50:06.831Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.747 34.234 1498.2474 16:49:32.23M 2015-11-12T16:50:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.234 1498.2473 16:49:32.43M 2015-11-12T16:50:07.236Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2480 16:49:32.63M 2015-11-12T16:50:07.441Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.749 34.235 1498.2480 16:49:32.83M 2015-11-12T16:50:07.641Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2478 16:49:33.05M 2015-11-12T16:50:07.861Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2463 16:49:33.25M 2015-11-12T16:50:08.051Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.749 34.236 1498.2456 16:49:33.46M 2015-11-12T16:50:08.251Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.749 34.237 1498.2450 16:49:33.65M 2015-11-12T16:50:08.451Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2451 16:49:33.84M 2015-11-12T16:50:08.656Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.750 34.237 1498.2461 16:49:34.06M 2015-11-12T16:50:08.861Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.238 1498.2462 16:49:34.26M 2015-11-12T16:50:09.061Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2460 16:49:34.46M 2015-11-12T16:50:09.266Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2452 16:49:34.66M 2015-11-12T16:50:09.471Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.752 34.239 1498.2460 16:49:34.86M 2015-11-12T16:50:09.671Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.753 34.240 1498.2473 16:49:35.08M 2015-11-12T16:50:09.876Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.753 34.240 1498.2478 16:49:35.28M 2015-11-12T16:50:10.081Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.752 34.240 1498.2479 16:49:35.48M 2015-11-12T16:50:10.309Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.239 1498.2482 16:49:35.68M 2015-11-12T16:50:10.486Z|I-OCEAN7-304-XXXX| 28.03 12.551 39.751 34.241 1498.2410 16:49:35.88M 2015-11-12T16:50:10.686Z|I-OCEAN7-304-XXXX| 28.02 12.551 39.751 34.241 1498.2406 16:49:36.09M 2015-11-12T16:50:10.891Z|I-OCEAN7-304-XXXX| 28.05 12.551 39.751 34.241 1498.2407 16:49:36.29M 2015-11-12T16:50:11.091Z|I-OCEAN7-304-XXXX| 28.09 12.551 39.751 34.241 1498.2410 16:49:36.49M 2015-11-12T16:50:11.296Z|I-OCEAN7-304-XXXX| 28.09 12.550 39.750 34.240 1498.2393 16:49:36.69M 2015-11-12T16:50:11.501Z|I-OCEAN7-304-XXXX| 28.10 12.550 39.750 34.240 1498.2389 16:49:36.89M 2015-11-12T16:50:11.701Z|I-OCEAN7-304-XXXX| 28.14 12.550 39.750 34.241 1498.2399 16:49:37.11M 2015-11-12T16:50:11.906Z|I-OCEAN7-304-XXXX| 28.21 12.550 39.750 34.241 1498.2410 16:49:37.31M 2015-11-12T16:50:12.111Z|I-OCEAN7-304-XXXX| 28.26 12.551 39.751 34.240 1498.2432 16:49:37.51M 2015-11-12T16:50:12.331Z|I-OCEAN7-304-XXXX| 28.28 12.551 39.751 34.240 1498.2450 16:49:37.71M 2015-11-12T16:50:12.516Z|I-OCEAN7-304-XXXX| 28.39 12.552 39.751 34.240 1498.2480 16:49:37.92M 2015-11-12T16:50:12.721Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.752 34.240 1498.2498 16:49:38.12M 2015-11-12T16:50:12.921Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.753 34.241 1498.2526 16:49:38.32M 2015-11-12T16:50:13.121Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.754 34.242 1498.2542 16:49:38.52M 2015-11-12T16:50:13.327Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.753 34.241 1498.2555 16:49:38.72M 2015-11-12T16:50:13.531Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.754 34.241 1498.2579 16:49:38.92M 2015-11-12T16:50:13.736Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.755 34.242 1498.2590 16:49:39.14M 2015-11-12T16:50:13.936Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.755 34.242 1498.2609 16:49:39.34M 2015-11-12T16:50:14.161Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.755 34.242 1498.2606 16:49:39.54M 2015-11-12T16:50:14.341Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.753 34.241 1498.2589 16:49:39.74M 2015-11-12T16:50:14.546Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2610 16:49:39.94M 2015-11-12T16:50:14.746Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.755 34.242 1498.2621 16:49:40.16M 2015-11-12T16:50:14.951Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.756 34.243 1498.2634 16:49:40.35M 2015-11-12T16:50:15.156Z|I-OCEAN7-304-XXXX| 28.72 12.554 39.756 34.243 1498.2634 16:49:40.55M 2015-11-12T16:50:15.356Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.756 34.243 1498.2628 16:49:40.75M 2015-11-12T16:50:15.561Z|I-OCEAN7-304-XXXX| 28.67 12.554 39.757 34.243 1498.2642 16:49:40.95M 2015-11-12T16:50:15.766Z|I-OCEAN7-304-XXXX| 28.61 12.554 39.757 34.243 1498.2649 16:49:41.17M 2015-11-12T16:50:15.966Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.756 34.242 1498.2635 16:49:41.37M 2015-11-12T16:50:16.171Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.756 34.242 1498.2643 16:49:41.57M 2015-11-12T16:50:16.371Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.757 34.242 1498.2640 16:49:41.76M 2015-11-12T16:50:16.576Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.757 34.242 1498.2632 16:49:41.96M 2015-11-12T16:50:16.796Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.242 1498.2625 16:49:42.18M 2015-11-12T16:50:16.981Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.757 34.241 1498.2618 16:49:42.40M 2015-11-12T16:50:17.186Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2551 16:49:42.58M 2015-11-12T16:50:17.386Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2544 16:49:42.78M 2015-11-12T16:50:17.591Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.751 34.236 1498.2529 16:49:43.00M 2015-11-12T16:50:17.796Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.751 34.236 1498.2511 16:49:43.20M 2015-11-12T16:50:17.996Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.753 34.238 1498.2533 16:49:43.40M 2015-11-12T16:50:18.201Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.754 34.239 1498.2528 16:49:43.60M 2015-11-12T16:50:18.401Z|I-OCEAN7-304-XXXX| 27.87 12.555 39.754 34.240 1498.2513 16:49:43.79M 2015-11-12T16:50:18.606Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.754 34.241 1498.2499 16:49:44.01M 2015-11-12T16:50:18.806Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.246 1498.2552 16:49:44.21M 2015-11-12T16:50:19.006Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.760 34.246 1498.2544 16:49:44.41M 2015-11-12T16:50:19.216Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.747 34.234 1498.2395 16:49:44.61M 2015-11-12T16:50:19.421Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.742 34.229 1498.2332 16:49:44.81M 2015-11-12T16:50:19.621Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.742 34.230 1498.2335 16:49:45.03M 2015-11-12T16:50:19.826Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.743 34.231 1498.2351 16:49:45.23M 2015-11-12T16:50:20.041Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.745 34.233 1498.2374 16:49:45.43M 2015-11-12T16:50:20.231Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.746 34.233 1498.2396 16:49:45.63M 2015-11-12T16:50:20.436Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.746 34.234 1498.2402 16:49:45.83M 2015-11-12T16:50:20.636Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.747 34.235 1498.2415 16:49:46.04M 2015-11-12T16:50:20.836Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.747 34.235 1498.2429 16:49:46.24M 2015-11-12T16:50:21.041Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.740 34.229 1498.2344 16:49:46.44M 2015-11-12T16:50:21.261Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.740 34.228 1498.2352 16:49:46.64M 2015-11-12T16:50:21.451Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.739 34.227 1498.2349 16:49:46.85M 2015-11-12T16:50:21.651Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.738 34.226 1498.2351 16:49:47.06M 2015-11-12T16:50:21.851Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.738 34.226 1498.2363 16:49:47.26M 2015-11-12T16:50:22.056Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.739 34.226 1498.2377 16:49:47.46M 2015-11-12T16:50:22.257Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.740 34.227 1498.2382 16:49:47.66M 2015-11-12T16:50:22.466Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.740 34.227 1498.2383 16:49:47.85M 2015-11-12T16:50:22.666Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.741 34.229 1498.2400 16:49:48.07M 2015-11-12T16:50:22.872Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.743 34.230 1498.2419 16:49:48.27M 2015-11-12T16:50:23.071Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.744 34.231 1498.2445 16:49:48.47M 2015-11-12T16:50:23.276Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.745 34.232 1498.2465 16:49:48.67M 2015-11-12T16:50:23.481Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.746 34.232 1498.2476 16:49:48.87M 2015-11-12T16:50:23.681Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.745 34.231 1498.2476 16:49:49.09M 2015-11-12T16:50:23.887Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.744 34.231 1498.2471 16:49:49.29M 2015-11-12T16:50:24.087Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.743 34.230 1498.2457 16:49:49.49M 2015-11-12T16:50:24.287Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.744 34.231 1498.2463 16:49:49.68M 2015-11-12T16:50:24.491Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.745 34.231 1498.2469 16:49:49.88M 2015-11-12T16:50:24.697Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.746 34.232 1498.2478 16:49:50.10M 2015-11-12T16:50:24.897Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.233 1498.2480 16:49:50.30M 2015-11-12T16:50:25.101Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.747 34.234 1498.2484 16:49:50.50M 2015-11-12T16:50:25.307Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.748 34.235 1498.2499 16:49:50.70M 2015-11-12T16:50:25.507Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.749 34.236 1498.2513 16:49:50.90M 2015-11-12T16:50:25.727Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2534 16:49:51.12M 2015-11-12T16:50:25.921Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.238 1498.2532 16:49:51.33M 2015-11-12T16:50:26.117Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.751 34.239 1498.2533 16:49:51.51M 2015-11-12T16:50:26.322Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.239 1498.2535 16:49:51.71M 2015-11-12T16:50:26.527Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.239 1498.2540 16:49:51.91M 2015-11-12T16:50:26.727Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.752 34.239 1498.2548 16:49:52.13M 2015-11-12T16:50:26.932Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.752 34.240 1498.2559 16:49:52.33M 2015-11-12T16:50:27.132Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.753 34.240 1498.2576 16:49:52.53M 2015-11-12T16:50:27.337Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.754 34.241 1498.2588 16:49:52.73M 2015-11-12T16:50:27.537Z|I-OCEAN7-304-XXXX| 28.51 12.554 39.755 34.242 1498.2590 16:49:52.93M 2015-11-12T16:50:27.742Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.755 34.241 1498.2593 16:49:53.15M 2015-11-12T16:50:27.947Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.755 34.241 1498.2593 16:49:53.35M 2015-11-12T16:50:28.147Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.755 34.241 1498.2596 16:49:53.55M 2015-11-12T16:50:28.352Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.756 34.242 1498.2611 16:49:53.74M 2015-11-12T16:50:28.552Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.753 34.239 1498.2585 16:49:53.94M 2015-11-12T16:50:28.757Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2574 16:49:54.16M 2015-11-12T16:50:28.962Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2565 16:49:54.36M 2015-11-12T16:50:29.163Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.748 34.234 1498.2513 16:49:54.56M 2015-11-12T16:50:29.367Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.749 34.234 1498.2520 16:49:54.76M 2015-11-12T16:50:29.572Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2500 16:49:54.96M 2015-11-12T16:50:29.772Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.753 34.238 1498.2546 16:49:55.18M 2015-11-12T16:50:29.977Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2548 16:49:55.38M 2015-11-12T16:50:30.197Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.238 1498.2546 16:49:55.57M 2015-11-12T16:50:30.382Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.758 34.243 1498.2601 16:49:55.79M 2015-11-12T16:50:30.599Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.757 34.243 1498.2601 16:49:55.97M 2015-11-12T16:50:30.793Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.242 1498.2582 16:49:56.19M 2015-11-12T16:50:30.987Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.756 34.241 1498.2550 16:49:56.39M 2015-11-12T16:50:31.192Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.240 1498.2538 16:49:56.59M 2015-11-12T16:50:31.392Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.754 34.240 1498.2533 16:49:56.79M 2015-11-12T16:50:31.597Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.753 34.239 1498.2524 16:49:57.01M 2015-11-12T16:50:31.803Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.753 34.239 1498.2523 16:49:57.20M 2015-11-12T16:50:32.007Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.753 34.239 1498.2527 16:49:57.41M 2015-11-12T16:50:32.212Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.754 34.240 1498.2527 16:49:57.61M 2015-11-12T16:50:32.412Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.755 34.241 1498.2539 16:49:57.80M 2015-11-12T16:50:32.617Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.756 34.243 1498.2556 16:49:58.02M 2015-11-12T16:50:32.817Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.753 34.240 1498.2527 16:49:58.22M 2015-11-12T16:50:33.022Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.239 1498.2524 16:49:58.42M 2015-11-12T16:50:33.222Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.753 34.240 1498.2531 16:49:58.62M 2015-11-12T16:50:33.427Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.760 34.246 1498.2620 16:49:58.82M 2015-11-12T16:50:33.632Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.748 34.235 1498.2487 16:49:59.04M 2015-11-12T16:50:33.837Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.748 34.235 1498.2491 16:49:59.24M 2015-11-12T16:50:34.037Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.748 34.235 1498.2506 16:49:59.44M 2015-11-12T16:50:34.237Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.748 34.235 1498.2506 16:49:59.63M 2015-11-12T16:50:34.443Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.748 34.234 1498.2500 16:49:59.83M 2015-11-12T16:50:34.662Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.235 1498.2504 16:50:00.05M 2015-11-12T16:50:34.848Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2523 16:50:00.27M 2015-11-12T16:50:35.053Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.749 34.235 1498.2532 16:50:00.45M 2015-11-12T16:50:35.252Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2494 16:50:00.65M 2015-11-12T16:50:35.457Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2490 16:50:00.85M 2015-11-12T16:50:35.657Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.749 34.236 1498.2485 16:50:01.07M 2015-11-12T16:50:35.862Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.750 34.237 1498.2494 16:50:01.27M 2015-11-12T16:50:36.067Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.751 34.238 1498.2510 16:50:01.46M 2015-11-12T16:50:36.272Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2549 16:50:01.67M 2015-11-12T16:50:36.472Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2523 16:50:01.86M 2015-11-12T16:50:36.677Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.752 34.240 1498.2513 16:50:02.08M 2015-11-12T16:50:36.877Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.752 34.240 1498.2521 16:50:02.28M 2015-11-12T16:50:37.082Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.753 34.240 1498.2527 16:50:02.48M 2015-11-12T16:50:37.288Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.752 34.239 1498.2517 16:50:02.68M 2015-11-12T16:50:37.487Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.751 34.238 1498.2502 16:50:02.88M 2015-11-12T16:50:37.692Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.237 1498.2494 16:50:03.10M 2015-11-12T16:50:37.892Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.750 34.237 1498.2491 16:50:03.30M 2015-11-12T16:50:38.097Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.751 34.238 1498.2495 16:50:03.50M 2015-11-12T16:50:38.297Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2500 16:50:03.69M 2015-11-12T16:50:38.502Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2506 16:50:03.89M 2015-11-12T16:50:38.712Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2507 16:50:04.11M 2015-11-12T16:50:38.912Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.746 34.233 1498.2448 16:50:04.31M 2015-11-12T16:50:39.127Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2444 16:50:04.51M 2015-11-12T16:50:39.317Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2444 16:50:04.73M 2015-11-12T16:50:39.517Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.745 34.231 1498.2430 16:50:04.91M 2015-11-12T16:50:39.727Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.744 34.230 1498.2413 16:50:05.13M 2015-11-12T16:50:39.922Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.733 34.220 1498.2284 16:50:05.33M 2015-11-12T16:50:40.127Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.732 34.220 1498.2281 16:50:05.53M 2015-11-12T16:50:40.332Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.723 34.211 1498.2175 16:50:05.72M 2015-11-12T16:50:40.532Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.723 34.211 1498.2180 16:50:05.92M 2015-11-12T16:50:40.740Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.723 34.211 1498.2178 16:50:06.14M 2015-11-12T16:50:40.937Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.724 34.212 1498.2181 16:50:06.34M 2015-11-12T16:50:41.142Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.737 34.225 1498.2335 16:50:06.54M 2015-11-12T16:50:41.347Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.241 1498.2524 16:50:06.74M 2015-11-12T16:50:41.547Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.755 34.242 1498.2540 16:50:06.94M 2015-11-12T16:50:41.752Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.756 34.243 1498.2544 16:50:07.16M 2015-11-12T16:50:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.757 34.243 1498.2556 16:50:07.36M 2015-11-12T16:50:42.157Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.753 34.240 1498.2510 16:50:07.56M 2015-11-12T16:50:42.362Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.239 1498.2507 16:50:07.75M 2015-11-12T16:50:42.567Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.752 34.238 1498.2500 16:50:07.95M 2015-11-12T16:50:42.767Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2510 16:50:08.17M 2015-11-12T16:50:42.972Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.239 1498.2521 16:50:08.37M 2015-11-12T16:50:43.172Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.750 34.236 1498.2489 16:50:08.57M 2015-11-12T16:50:43.377Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.749 34.236 1498.2498 16:50:08.77M 2015-11-12T16:50:43.592Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2517 16:50:08.97M 2015-11-12T16:50:43.782Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.750 34.236 1498.2526 16:50:09.20M 2015-11-12T16:50:43.982Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.236 1498.2538 16:50:09.39M 2015-11-12T16:50:44.187Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2533 16:50:09.58M 2015-11-12T16:50:44.393Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.750 34.236 1498.2550 16:50:09.78M 2015-11-12T16:50:44.592Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.236 1498.2559 16:50:10.00M 2015-11-12T16:50:44.797Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.750 34.236 1498.2551 16:50:10.20M 2015-11-12T16:50:45.002Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.752 34.237 1498.2560 16:50:10.40M 2015-11-12T16:50:45.202Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.238 1498.2573 16:50:10.60M 2015-11-12T16:50:45.407Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.752 34.238 1498.2556 16:50:10.80M 2015-11-12T16:50:45.612Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.752 34.239 1498.2543 16:50:11.02M 2015-11-12T16:50:45.813Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.239 1498.2540 16:50:11.22M 2015-11-12T16:50:46.017Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2545 16:50:11.42M 2015-11-12T16:50:46.217Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2543 16:50:11.61M 2015-11-12T16:50:46.417Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.751 34.238 1498.2540 16:50:11.81M 2015-11-12T16:50:46.627Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.750 34.236 1498.2535 16:50:12.03M 2015-11-12T16:50:46.823Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.752 34.238 1498.2573 16:50:12.23M 2015-11-12T16:50:47.028Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.753 34.239 1498.2592 16:50:12.43M 2015-11-12T16:50:47.233Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.754 34.240 1498.2620 16:50:12.63M 2015-11-12T16:50:47.433Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.757 34.242 1498.2661 16:50:12.83M 2015-11-12T16:50:47.638Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.758 34.242 1498.2667 16:50:13.04M 2015-11-12T16:50:47.843Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.758 34.243 1498.2660 16:50:13.25M 2015-11-12T16:50:48.062Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.758 34.243 1498.2664 16:50:13.45M 2015-11-12T16:50:48.248Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2670 16:50:13.66M 2015-11-12T16:50:48.453Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2670 16:50:13.84M 2015-11-12T16:50:48.653Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.244 1498.2667 16:50:14.06M 2015-11-12T16:50:48.857Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2655 16:50:14.26M 2015-11-12T16:50:49.063Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.759 34.244 1498.2649 16:50:14.46M 2015-11-12T16:50:49.263Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.755 34.240 1498.2594 16:50:14.66M 2015-11-12T16:50:49.463Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.753 34.239 1498.2579 16:50:14.86M 2015-11-12T16:50:49.668Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.237 1498.2554 16:50:15.07M 2015-11-12T16:50:49.873Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.749 34.235 1498.2522 16:50:15.28M 2015-11-12T16:50:50.082Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2500 16:50:15.48M 2015-11-12T16:50:50.279Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.753 34.239 1498.2540 16:50:15.68M 2015-11-12T16:50:50.483Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.754 34.240 1498.2539 16:50:15.87M 2015-11-12T16:50:50.688Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2538 16:50:16.09M 2015-11-12T16:50:50.888Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.754 34.241 1498.2529 16:50:16.29M 2015-11-12T16:50:51.093Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.242 1498.2535 16:50:16.49M 2015-11-12T16:50:51.293Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.243 1498.2540 16:50:16.69M 2015-11-12T16:50:51.499Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.757 34.244 1498.2542 16:50:16.89M 2015-11-12T16:50:51.698Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.760 34.247 1498.2570 16:50:17.11M 2015-11-12T16:50:51.903Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.756 34.244 1498.2531 16:50:17.31M 2015-11-12T16:50:52.108Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.743 34.231 1498.2367 16:50:17.51M 2015-11-12T16:50:52.308Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.742 34.230 1498.2340 16:50:17.71M 2015-11-12T16:50:52.528Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.745 34.233 1498.2368 16:50:17.90M 2015-11-12T16:50:52.713Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.745 34.233 1498.2372 16:50:18.14M 2015-11-12T16:50:52.918Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.746 34.234 1498.2389 16:50:18.32M 2015-11-12T16:50:53.123Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.748 34.235 1498.2406 16:50:18.52M 2015-11-12T16:50:53.323Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.750 34.238 1498.2441 16:50:18.72M 2015-11-12T16:50:53.528Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.750 34.237 1498.2438 16:50:18.92M 2015-11-12T16:50:53.734Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.749 34.236 1498.2433 16:50:19.14M 2015-11-12T16:50:53.933Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.238 1498.2456 16:50:19.34M 2015-11-12T16:50:54.138Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2439 16:50:19.54M 2015-11-12T16:50:54.338Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.235 1498.2439 16:50:19.73M 2015-11-12T16:50:54.543Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.748 34.235 1498.2454 16:50:19.93M 2015-11-12T16:50:54.748Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.746 34.233 1498.2424 16:50:20.15M 2015-11-12T16:50:54.948Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.746 34.233 1498.2433 16:50:20.35M 2015-11-12T16:50:55.148Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2505 16:50:20.55M 2015-11-12T16:50:55.353Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.753 34.239 1498.2531 16:50:20.75M 2015-11-12T16:50:55.558Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.753 34.240 1498.2554 16:50:20.95M 2015-11-12T16:50:55.758Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.754 34.241 1498.2572 16:50:21.17M 2015-11-12T16:50:55.963Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.755 34.242 1498.2585 16:50:21.36M 2015-11-12T16:50:56.169Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.240 1498.2550 16:50:21.57M 2015-11-12T16:50:56.373Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.752 34.240 1498.2543 16:50:21.76M 2015-11-12T16:50:56.568Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.751 34.239 1498.2542 16:50:21.96M 2015-11-12T16:50:56.779Z|I-OCEAN7-304-XXXX| 28.64 12.553 39.751 34.238 1498.2543 16:50:22.18M 2015-11-12T16:50:56.993Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2533 16:50:22.38M 2015-11-12T16:50:57.178Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.748 34.236 1498.2532 16:50:22.59M 2015-11-12T16:50:57.383Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.747 34.235 1498.2516 16:50:22.78M 2015-11-12T16:50:57.588Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.750 34.237 1498.2548 16:50:23.00M 2015-11-12T16:50:57.788Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.750 34.237 1498.2555 16:50:23.20M 2015-11-12T16:50:57.993Z|I-OCEAN7-304-XXXX| 28.75 12.553 39.749 34.237 1498.2550 16:50:23.39M 2015-11-12T16:50:58.198Z|I-OCEAN7-304-XXXX| 28.72 12.553 39.749 34.237 1498.2542 16:50:23.59M 2015-11-12T16:50:58.403Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.749 34.237 1498.2531 16:50:23.79M 2015-11-12T16:50:58.603Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.749 34.237 1498.2523 16:50:24.01M 2015-11-12T16:50:58.808Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.751 34.239 1498.2532 16:50:24.21M 2015-11-12T16:50:59.008Z|I-OCEAN7-304-XXXX| 28.60 12.552 39.750 34.238 1498.2517 16:50:24.41M 2015-11-12T16:50:59.213Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.750 34.238 1498.2501 16:50:24.61M 2015-11-12T16:50:59.413Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.750 34.238 1498.2501 16:50:24.81M 2015-11-12T16:50:59.618Z|I-OCEAN7-304-XXXX| 28.46 12.552 39.750 34.238 1498.2489 16:50:25.03M 2015-11-12T16:50:59.823Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.754 34.243 1498.2528 16:50:25.23M