2015-11-12T16:47:00.018Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.756 34.243 1498.2574 16:46:25.41M 2015-11-12T16:47:00.238Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2572 16:46:25.61M 2015-11-12T16:47:00.423Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.756 34.243 1498.2584 16:46:25.82M 2015-11-12T16:47:00.628Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.756 34.243 1498.2604 16:46:26.03M 2015-11-12T16:47:00.828Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.751 34.237 1498.2548 16:46:26.23M 2015-11-12T16:47:01.033Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.750 34.236 1498.2551 16:46:26.42M 2015-11-12T16:47:01.233Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.749 34.235 1498.2550 16:46:26.62M 2015-11-12T16:47:01.438Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.749 34.235 1498.2544 16:46:26.82M 2015-11-12T16:47:01.643Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.750 34.236 1498.2572 16:46:27.04M 2015-11-12T16:47:01.843Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.751 34.237 1498.2585 16:46:27.24M 2015-11-12T16:47:02.053Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.752 34.238 1498.2598 16:46:27.44M 2015-11-12T16:47:02.248Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.753 34.239 1498.2609 16:46:27.64M 2015-11-12T16:47:02.453Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.754 34.240 1498.2618 16:46:27.83M 2015-11-12T16:47:02.658Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.756 34.241 1498.2631 16:46:28.06M 2015-11-12T16:47:02.863Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.757 34.242 1498.2644 16:46:28.25M 2015-11-12T16:47:03.081Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.757 34.243 1498.2650 16:46:28.45M 2015-11-12T16:47:03.268Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.758 34.243 1498.2651 16:46:28.65M 2015-11-12T16:47:03.473Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.758 34.245 1498.2604 16:46:28.85M 2015-11-12T16:47:03.673Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.244 1498.2562 16:46:29.07M 2015-11-12T16:47:03.878Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.244 1498.2544 16:46:29.27M 2015-11-12T16:47:04.078Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.750 34.238 1498.2463 16:46:29.47M 2015-11-12T16:47:04.283Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.750 34.239 1498.2458 16:46:29.67M 2015-11-12T16:47:04.533Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.239 1498.2457 16:46:29.87M 2015-11-12T16:47:04.708Z|I-OCEAN7-304-XXXX| 28.16 12.552 39.750 34.239 1498.2445 16:46:30.13M 2015-11-12T16:47:04.912Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.750 34.239 1498.2432 16:46:30.30M 2015-11-12T16:47:05.093Z|I-OCEAN7-304-XXXX| 28.09 12.552 39.750 34.239 1498.2432 16:46:30.48M 2015-11-12T16:47:05.298Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.750 34.239 1498.2421 16:46:30.68M 2015-11-12T16:47:05.498Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.750 34.239 1498.2408 16:46:30.88M 2015-11-12T16:47:05.703Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.751 34.239 1498.2415 16:46:31.10M 2015-11-12T16:47:05.921Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.749 34.238 1498.2393 16:46:31.30M 2015-11-12T16:47:06.108Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.749 34.238 1498.2394 16:46:31.50M 2015-11-12T16:47:06.313Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.756 34.245 1498.2487 16:46:31.70M 2015-11-12T16:47:06.513Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.755 34.244 1498.2477 16:46:31.90M 2015-11-12T16:47:06.718Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.754 34.242 1498.2463 16:46:32.12M 2015-11-12T16:47:06.918Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.751 34.239 1498.2434 16:46:32.32M 2015-11-12T16:47:07.128Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.751 34.240 1498.2446 16:46:32.51M 2015-11-12T16:47:07.328Z|I-OCEAN7-304-XXXX| 28.13 12.552 39.751 34.240 1498.2451 16:46:32.71M 2015-11-12T16:47:07.528Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.751 34.240 1498.2441 16:46:32.91M 2015-11-12T16:47:07.733Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.753 34.242 1498.2467 16:46:33.13M 2015-11-12T16:47:07.938Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.754 34.242 1498.2482 16:46:33.33M 2015-11-12T16:47:08.138Z|I-OCEAN7-304-XXXX| 28.21 12.552 39.753 34.241 1498.2483 16:46:33.53M 2015-11-12T16:47:08.343Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.752 34.240 1498.2493 16:46:33.73M 2015-11-12T16:47:08.548Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.751 34.239 1498.2490 16:46:33.93M 2015-11-12T16:47:08.748Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.751 34.238 1498.2498 16:46:34.15M 2015-11-12T16:47:08.953Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.750 34.238 1498.2495 16:46:34.35M 2015-11-12T16:47:09.173Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2507 16:46:34.55M 2015-11-12T16:47:09.361Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.751 34.238 1498.2507 16:46:34.76M 2015-11-12T16:47:09.608Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.751 34.238 1498.2522 16:46:34.94M 2015-11-12T16:47:09.763Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.753 34.239 1498.2537 16:46:35.21M 2015-11-12T16:47:09.968Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.754 34.241 1498.2552 16:46:35.36M 2015-11-12T16:47:10.168Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.755 34.242 1498.2565 16:46:35.56M 2015-11-12T16:47:10.373Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.762 34.249 1498.2649 16:46:35.76M 2015-11-12T16:47:10.578Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.763 34.249 1498.2655 16:46:35.96M 2015-11-12T16:47:10.778Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.762 34.248 1498.2655 16:46:36.18M 2015-11-12T16:47:10.983Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.761 34.247 1498.2635 16:46:36.37M 2015-11-12T16:47:11.183Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.759 34.246 1498.2611 16:46:36.57M 2015-11-12T16:47:11.388Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.756 34.243 1498.2561 16:46:36.77M 2015-11-12T16:47:11.593Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.755 34.245 1498.2506 16:46:36.97M 2015-11-12T16:47:11.793Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.755 34.244 1498.2505 16:46:37.19M 2015-11-12T16:47:11.998Z|I-OCEAN7-304-XXXX| 28.36 12.551 39.752 34.241 1498.2471 16:46:37.39M 2015-11-12T16:47:12.203Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.751 34.240 1498.2469 16:46:37.59M 2015-11-12T16:47:12.403Z|I-OCEAN7-304-XXXX| 28.41 12.551 39.750 34.239 1498.2463 16:46:37.79M 2015-11-12T16:47:12.608Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.750 34.238 1498.2472 16:46:38.01M 2015-11-12T16:47:12.808Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.749 34.238 1498.2469 16:46:38.21M 2015-11-12T16:47:13.013Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.749 34.237 1498.2472 16:46:38.40M 2015-11-12T16:47:13.218Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.749 34.237 1498.2488 16:46:38.60M 2015-11-12T16:47:13.418Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.747 34.235 1498.2468 16:46:38.80M 2015-11-12T16:47:13.638Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.234 1498.2469 16:46:39.02M 2015-11-12T16:47:13.828Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.747 34.235 1498.2485 16:46:39.24M 2015-11-12T16:47:14.028Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.747 34.235 1498.2487 16:46:39.42M 2015-11-12T16:47:14.233Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2498 16:46:39.62M 2015-11-12T16:47:14.433Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.748 34.234 1498.2501 16:46:39.82M 2015-11-12T16:47:14.638Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.233 1498.2501 16:46:40.04M 2015-11-12T16:47:14.838Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.233 1498.2483 16:46:40.24M 2015-11-12T16:47:15.043Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.232 1498.2482 16:46:40.43M 2015-11-12T16:47:15.248Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.746 34.232 1498.2490 16:46:40.63M 2015-11-12T16:47:15.448Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.747 34.233 1498.2495 16:46:40.83M 2015-11-12T16:47:15.675Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.233 1498.2491 16:46:41.05M 2015-11-12T16:47:15.853Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.747 34.233 1498.2483 16:46:41.25M 2015-11-12T16:47:16.059Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.234 1498.2482 16:46:41.45M 2015-11-12T16:47:16.258Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.234 1498.2478 16:46:41.65M 2015-11-12T16:47:16.463Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.234 1498.2482 16:46:41.85M 2015-11-12T16:47:16.668Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.755 34.240 1498.2557 16:46:42.07M 2015-11-12T16:47:16.868Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2560 16:46:42.27M 2015-11-12T16:47:17.074Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2561 16:46:42.46M 2015-11-12T16:47:17.279Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2559 16:46:42.66M 2015-11-12T16:47:17.479Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.756 34.241 1498.2561 16:46:42.86M 2015-11-12T16:47:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.756 34.242 1498.2562 16:46:43.08M 2015-11-12T16:47:17.884Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.757 34.242 1498.2572 16:46:43.28M 2015-11-12T16:47:18.104Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2587 16:46:43.48M 2015-11-12T16:47:18.288Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.243 1498.2579 16:46:43.69M 2015-11-12T16:47:18.494Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2574 16:46:43.88M 2015-11-12T16:47:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2573 16:46:44.09M 2015-11-12T16:47:18.899Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.758 34.244 1498.2574 16:46:44.29M 2015-11-12T16:47:19.104Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2583 16:46:44.49M 2015-11-12T16:47:19.304Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.758 34.244 1498.2582 16:46:44.69M 2015-11-12T16:47:19.509Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.245 1498.2584 16:46:44.89M 2015-11-12T16:47:19.759Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.246 1498.2581 16:46:45.11M 2015-11-12T16:47:19.914Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.760 34.247 1498.2592 16:46:45.36M 2015-11-12T16:47:20.114Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.243 1498.2542 16:46:45.51M 2015-11-12T16:47:20.324Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.244 1498.2538 16:46:45.71M 2015-11-12T16:47:20.524Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.756 34.244 1498.2535 16:46:45.91M 2015-11-12T16:47:20.729Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.244 1498.2535 16:46:46.12M 2015-11-12T16:47:20.929Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.756 34.244 1498.2529 16:46:46.32M 2015-11-12T16:47:21.134Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.756 34.244 1498.2520 16:46:46.52M 2015-11-12T16:47:21.339Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.755 34.244 1498.2512 16:46:46.72M 2015-11-12T16:47:21.539Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.755 34.243 1498.2512 16:46:46.92M 2015-11-12T16:47:21.739Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.755 34.244 1498.2518 16:46:47.14M 2015-11-12T16:47:21.944Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.755 34.243 1498.2512 16:46:47.34M 2015-11-12T16:47:22.149Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.758 34.247 1498.2554 16:46:47.54M 2015-11-12T16:47:22.354Z|I-OCEAN7-304-XXXX| 28.37 12.552 39.757 34.246 1498.2559 16:46:47.74M 2015-11-12T16:47:22.569Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.757 34.245 1498.2556 16:46:47.94M 2015-11-12T16:47:22.754Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.756 34.244 1498.2551 16:46:48.17M 2015-11-12T16:47:22.959Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.760 34.248 1498.2593 16:46:48.35M 2015-11-12T16:47:23.165Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.761 34.249 1498.2603 16:46:48.55M 2015-11-12T16:47:23.369Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.760 34.248 1498.2599 16:46:48.75M 2015-11-12T16:47:23.569Z|I-OCEAN7-304-XXXX| 28.45 12.552 39.759 34.247 1498.2594 16:46:48.95M 2015-11-12T16:47:23.801Z|I-OCEAN7-304-XXXX| 28.48 12.552 39.758 34.246 1498.2592 16:46:49.17M 2015-11-12T16:47:23.979Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.757 34.245 1498.2587 16:46:49.37M 2015-11-12T16:47:24.179Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.755 34.243 1498.2570 16:46:49.57M 2015-11-12T16:47:24.379Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.753 34.241 1498.2559 16:46:49.77M 2015-11-12T16:47:24.584Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.752 34.239 1498.2539 16:46:49.96M 2015-11-12T16:47:24.789Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.750 34.237 1498.2520 16:46:50.19M 2015-11-12T16:47:24.989Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.749 34.236 1498.2516 16:46:50.38M 2015-11-12T16:47:25.189Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2510 16:46:50.58M 2015-11-12T16:47:25.394Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2510 16:46:50.78M 2015-11-12T16:47:25.599Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.748 34.236 1498.2516 16:46:51.00M 2015-11-12T16:47:25.804Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.748 34.235 1498.2507 16:46:51.20M 2015-11-12T16:47:26.004Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.748 34.235 1498.2502 16:46:51.40M 2015-11-12T16:47:26.209Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.747 34.234 1498.2502 16:46:51.60M 2015-11-12T16:47:26.414Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.747 34.234 1498.2500 16:46:51.80M 2015-11-12T16:47:26.614Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.233 1498.2494 16:46:52.02M 2015-11-12T16:47:26.819Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.747 34.233 1498.2493 16:46:52.22M 2015-11-12T16:47:27.039Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.747 34.234 1498.2487 16:46:52.42M 2015-11-12T16:47:27.224Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.747 34.234 1498.2482 16:46:52.63M 2015-11-12T16:47:27.430Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2477 16:46:52.81M 2015-11-12T16:47:27.629Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.748 34.236 1498.2463 16:46:53.03M 2015-11-12T16:47:27.834Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.749 34.236 1498.2472 16:46:53.23M 2015-11-12T16:47:28.034Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2466 16:46:53.43M 2015-11-12T16:47:28.244Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.753 34.240 1498.2498 16:46:53.63M 2015-11-12T16:47:28.444Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.748 34.235 1498.2435 16:46:53.83M 2015-11-12T16:47:28.649Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.747 34.235 1498.2418 16:46:54.05M 2015-11-12T16:47:28.849Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.750 34.237 1498.2454 16:46:54.25M 2015-11-12T16:47:29.054Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.751 34.238 1498.2471 16:46:54.45M 2015-11-12T16:47:29.254Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.239 1498.2490 16:46:54.64M 2015-11-12T16:47:29.459Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.753 34.239 1498.2489 16:46:54.84M 2015-11-12T16:47:29.659Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.754 34.241 1498.2504 16:46:55.06M 2015-11-12T16:47:30.079Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.241 1498.2510 16:46:55.26M 2015-11-12T16:47:30.079Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.755 34.241 1498.2521 16:46:55.55M 2015-11-12T16:47:30.279Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.242 1498.2521 16:46:55.67M 2015-11-12T16:47:30.484Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.755 34.242 1498.2527 16:46:55.87M 2015-11-12T16:47:30.689Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.237 1498.2476 16:46:56.08M 2015-11-12T16:47:30.894Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.749 34.236 1498.2471 16:46:56.28M 2015-11-12T16:47:31.094Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.748 34.234 1498.2466 16:46:56.49M 2015-11-12T16:47:31.299Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.233 1498.2452 16:46:56.68M 2015-11-12T16:47:31.514Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.745 34.232 1498.2449 16:46:56.88M 2015-11-12T16:47:31.704Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.744 34.230 1498.2440 16:46:57.12M 2015-11-12T16:47:31.909Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.744 34.230 1498.2441 16:46:57.30M 2015-11-12T16:47:32.109Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.741 34.228 1498.2412 16:46:57.50M 2015-11-12T16:47:32.309Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.741 34.228 1498.2408 16:46:57.70M 2015-11-12T16:47:32.514Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.742 34.230 1498.2416 16:46:57.90M 2015-11-12T16:47:32.719Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.743 34.230 1498.2434 16:46:58.12M 2015-11-12T16:47:32.920Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2526 16:46:58.32M 2015-11-12T16:47:33.124Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.753 34.239 1498.2554 16:46:58.51M 2015-11-12T16:47:33.361Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.241 1498.2584 16:46:58.71M 2015-11-12T16:47:33.534Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.755 34.241 1498.2581 16:46:58.91M 2015-11-12T16:47:33.734Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.234 1498.2498 16:46:59.13M 2015-11-12T16:47:33.934Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.747 34.233 1498.2491 16:46:59.33M 2015-11-12T16:47:34.139Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.750 34.237 1498.2535 16:46:59.53M 2015-11-12T16:47:34.344Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.751 34.237 1498.2542 16:46:59.73M 2015-11-12T16:47:34.544Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2548 16:46:59.93M 2015-11-12T16:47:34.749Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.753 34.240 1498.2554 16:47:00.15M 2015-11-12T16:47:34.949Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.750 34.238 1498.2515 16:47:00.34M 2015-11-12T16:47:35.154Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.750 34.238 1498.2511 16:47:00.54M 2015-11-12T16:47:35.359Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.751 34.238 1498.2520 16:47:00.74M 2015-11-12T16:47:35.559Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2522 16:47:00.94M 2015-11-12T16:47:35.759Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.751 34.239 1498.2526 16:47:01.16M 2015-11-12T16:47:35.984Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.239 1498.2533 16:47:01.36M 2015-11-12T16:47:36.169Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.240 1498.2545 16:47:01.58M 2015-11-12T16:47:36.374Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.753 34.240 1498.2546 16:47:01.76M 2015-11-12T16:47:36.574Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.240 1498.2550 16:47:01.96M 2015-11-12T16:47:36.800Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.753 34.240 1498.2551 16:47:02.18M 2015-11-12T16:47:36.984Z|I-OCEAN7-304-XXXX| 28.52 12.553 39.752 34.239 1498.2529 16:47:02.38M 2015-11-12T16:47:37.184Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.751 34.239 1498.2516 16:47:02.58M 2015-11-12T16:47:37.389Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.751 34.239 1498.2521 16:47:02.77M 2015-11-12T16:47:37.589Z|I-OCEAN7-304-XXXX| 28.51 12.552 39.751 34.239 1498.2516 16:47:02.97M 2015-11-12T16:47:37.794Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.752 34.240 1498.2524 16:47:03.19M 2015-11-12T16:47:37.994Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.752 34.240 1498.2529 16:47:03.39M 2015-11-12T16:47:38.199Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.753 34.241 1498.2538 16:47:03.59M 2015-11-12T16:47:38.404Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.752 34.240 1498.2522 16:47:03.79M 2015-11-12T16:47:38.609Z|I-OCEAN7-304-XXXX| 28.44 12.552 39.752 34.241 1498.2518 16:47:04.01M 2015-11-12T16:47:38.809Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.752 34.238 1498.2555 16:47:04.21M 2015-11-12T16:47:39.014Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2539 16:47:04.41M 2015-11-12T16:47:39.240Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.751 34.236 1498.2538 16:47:04.61M 2015-11-12T16:47:39.420Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.236 1498.2540 16:47:04.80M 2015-11-12T16:47:39.624Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.750 34.235 1498.2531 16:47:05.02M 2015-11-12T16:47:39.824Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.748 34.234 1498.2511 16:47:05.22M 2015-11-12T16:47:40.024Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.748 34.233 1498.2500 16:47:05.42M 2015-11-12T16:47:40.229Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.747 34.232 1498.2493 16:47:05.62M 2015-11-12T16:47:40.450Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.746 34.232 1498.2471 16:47:05.82M 2015-11-12T16:47:40.634Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.746 34.232 1498.2461 16:47:06.05M 2015-11-12T16:47:40.841Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.746 34.232 1498.2439 16:47:06.24M 2015-11-12T16:47:41.045Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.745 34.232 1498.2419 16:47:06.43M 2015-11-12T16:47:41.245Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.744 34.231 1498.2393 16:47:06.63M 2015-11-12T16:47:41.450Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.744 34.231 1498.2379 16:47:06.83M 2015-11-12T16:47:41.650Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.743 34.231 1498.2366 16:47:07.05M 2015-11-12T16:47:41.854Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.743 34.231 1498.2367 16:47:07.25M 2015-11-12T16:47:42.060Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.239 1498.2466 16:47:07.45M 2015-11-12T16:47:42.260Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2469 16:47:07.65M 2015-11-12T16:47:42.460Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.753 34.240 1498.2476 16:47:07.85M 2015-11-12T16:47:42.665Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.754 34.242 1498.2496 16:47:08.06M 2015-11-12T16:47:42.870Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.754 34.241 1498.2491 16:47:08.27M 2015-11-12T16:47:43.070Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.753 34.240 1498.2490 16:47:08.46M 2015-11-12T16:47:43.275Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.751 34.239 1498.2477 16:47:08.66M 2015-11-12T16:47:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.750 34.237 1498.2461 16:47:08.86M 2015-11-12T16:47:43.685Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2484 16:47:09.08M 2015-11-12T16:47:43.885Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.751 34.238 1498.2501 16:47:09.28M 2015-11-12T16:47:44.090Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.752 34.238 1498.2513 16:47:09.48M 2015-11-12T16:47:44.290Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.238 1498.2522 16:47:09.68M 2015-11-12T16:47:44.495Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.751 34.238 1498.2527 16:47:09.88M 2015-11-12T16:47:44.695Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2545 16:47:10.10M 2015-11-12T16:47:44.920Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.752 34.238 1498.2549 16:47:10.30M 2015-11-12T16:47:45.100Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2551 16:47:10.51M 2015-11-12T16:47:45.305Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.752 34.238 1498.2550 16:47:10.69M 2015-11-12T16:47:45.510Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.744 34.230 1498.2454 16:47:10.89M 2015-11-12T16:47:45.715Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.743 34.230 1498.2455 16:47:11.11M 2015-11-12T16:47:45.915Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.748 34.234 1498.2516 16:47:11.31M 2015-11-12T16:47:46.115Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.749 34.236 1498.2521 16:47:11.51M 2015-11-12T16:47:46.320Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.750 34.237 1498.2544 16:47:11.71M 2015-11-12T16:47:46.525Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.752 34.238 1498.2563 16:47:11.91M 2015-11-12T16:47:46.730Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.753 34.240 1498.2576 16:47:12.13M 2015-11-12T16:47:46.930Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.753 34.239 1498.2581 16:47:12.33M 2015-11-12T16:47:47.135Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.746 34.232 1498.2504 16:47:12.53M 2015-11-12T16:47:47.335Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2495 16:47:12.73M 2015-11-12T16:47:47.540Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.232 1498.2498 16:47:12.92M 2015-11-12T16:47:47.745Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.746 34.231 1498.2495 16:47:13.14M 2015-11-12T16:47:47.945Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.745 34.231 1498.2479 16:47:13.34M 2015-11-12T16:47:48.150Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.744 34.231 1498.2468 16:47:13.54M 2015-11-12T16:47:48.355Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.744 34.230 1498.2455 16:47:13.74M 2015-11-12T16:47:48.555Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.749 34.235 1498.2499 16:47:13.94M 2015-11-12T16:47:48.760Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.750 34.236 1498.2509 16:47:14.16M 2015-11-12T16:47:48.960Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2518 16:47:14.36M 2015-11-12T16:47:49.165Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.752 34.238 1498.2531 16:47:14.56M 2015-11-12T16:47:49.380Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2527 16:47:14.76M 2015-11-12T16:47:49.570Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.753 34.240 1498.2539 16:47:14.97M 2015-11-12T16:47:49.775Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.754 34.241 1498.2537 16:47:15.17M 2015-11-12T16:47:49.975Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.756 34.243 1498.2549 16:47:15.37M 2015-11-12T16:47:50.180Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.756 34.243 1498.2540 16:47:15.57M 2015-11-12T16:47:50.380Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.756 34.243 1498.2531 16:47:15.77M 2015-11-12T16:47:50.585Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.243 1498.2534 16:47:15.97M 2015-11-12T16:47:50.790Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.756 34.244 1498.2542 16:47:16.19M 2015-11-12T16:47:50.990Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.243 1498.2554 16:47:16.38M 2015-11-12T16:47:51.195Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.757 34.243 1498.2571 16:47:16.58M 2015-11-12T16:47:51.400Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.757 34.243 1498.2577 16:47:16.78M 2015-11-12T16:47:51.600Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.757 34.243 1498.2584 16:47:17.00M 2015-11-12T16:47:51.800Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.757 34.243 1498.2585 16:47:17.20M 2015-11-12T16:47:52.220Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.756 34.243 1498.2583 16:47:17.40M 2015-11-12T16:47:52.220Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.755 34.242 1498.2571 16:47:17.69M 2015-11-12T16:47:52.425Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.755 34.241 1498.2567 16:47:17.81M 2015-11-12T16:47:52.625Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.240 1498.2557 16:47:18.03M 2015-11-12T16:47:52.830Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2559 16:47:18.23M 2015-11-12T16:47:53.031Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2499 16:47:18.43M 2015-11-12T16:47:53.235Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.234 1498.2507 16:47:18.62M 2015-11-12T16:47:53.440Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.748 34.233 1498.2507 16:47:18.82M 2015-11-12T16:47:53.640Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.748 34.233 1498.2512 16:47:19.04M 2015-11-12T16:47:53.860Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.748 34.234 1498.2511 16:47:19.24M 2015-11-12T16:47:54.045Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.234 1498.2515 16:47:19.46M 2015-11-12T16:47:54.250Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.749 34.235 1498.2515 16:47:19.64M 2015-11-12T16:47:54.450Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.747 34.233 1498.2487 16:47:19.84M 2015-11-12T16:47:54.655Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.748 34.233 1498.2493 16:47:20.05M 2015-11-12T16:47:54.860Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.747 34.233 1498.2479 16:47:20.26M 2015-11-12T16:47:55.065Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.747 34.233 1498.2479 16:47:20.45M 2015-11-12T16:47:55.265Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2463 16:47:20.65M 2015-11-12T16:47:55.465Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.231 1498.2467 16:47:20.85M 2015-11-12T16:47:55.681Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.746 34.232 1498.2476 16:47:21.07M 2015-11-12T16:47:55.875Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.747 34.232 1498.2479 16:47:21.27M 2015-11-12T16:47:56.080Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.747 34.233 1498.2478 16:47:21.47M 2015-11-12T16:47:56.280Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.233 1498.2485 16:47:21.67M 2015-11-12T16:47:56.485Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.748 34.233 1498.2489 16:47:21.87M 2015-11-12T16:47:56.685Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.748 34.233 1498.2491 16:47:22.09M 2015-11-12T16:47:56.890Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.749 34.234 1498.2493 16:47:22.29M 2015-11-12T16:47:57.090Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.749 34.235 1498.2494 16:47:22.49M 2015-11-12T16:47:57.295Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.750 34.236 1498.2499 16:47:22.68M 2015-11-12T16:47:57.500Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.750 34.236 1498.2494 16:47:22.88M 2015-11-12T16:47:57.700Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.236 1498.2490 16:47:23.10M 2015-11-12T16:47:57.900Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.749 34.236 1498.2493 16:47:23.30M 2015-11-12T16:47:58.110Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.750 34.237 1498.2507 16:47:23.50M 2015-11-12T16:47:58.325Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.759 34.245 1498.2610 16:47:23.70M 2015-11-12T16:47:58.515Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.759 34.245 1498.2623 16:47:23.91M 2015-11-12T16:47:58.715Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2628 16:47:24.12M 2015-11-12T16:47:58.920Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2635 16:47:24.31M 2015-11-12T16:47:59.120Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2645 16:47:24.51M 2015-11-12T16:47:59.325Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2593 16:47:24.71M 2015-11-12T16:47:59.530Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.242 1498.2577 16:47:24.91M 2015-11-12T16:47:59.735Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.754 34.241 1498.2557 16:47:25.13M 2015-11-12T16:47:59.935Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.753 34.240 1498.2555 16:47:25.33M