2015-11-12T16:46:00.125Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.757 34.241 1498.2616 16:45:25.51M 2015-11-12T16:46:00.325Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.756 34.241 1498.2601 16:45:25.71M 2015-11-12T16:46:00.530Z|I-OCEAN7-304-XXXX| 28.07 12.557 39.755 34.239 1498.2589 16:45:25.91M 2015-11-12T16:46:00.735Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.753 34.238 1498.2572 16:45:26.13M 2015-11-12T16:46:00.935Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.751 34.236 1498.2545 16:45:26.33M 2015-11-12T16:46:01.140Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.751 34.235 1498.2527 16:45:26.53M 2015-11-12T16:46:01.340Z|I-OCEAN7-304-XXXX| 27.99 12.557 39.750 34.235 1498.2517 16:45:26.73M 2015-11-12T16:46:01.545Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.749 34.234 1498.2500 16:45:26.92M 2015-11-12T16:46:01.750Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.239 1498.2557 16:45:27.14M 2015-11-12T16:46:01.950Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.755 34.241 1498.2562 16:45:27.34M 2015-11-12T16:46:02.170Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.756 34.241 1498.2556 16:45:27.54M 2015-11-12T16:46:02.360Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.756 34.242 1498.2566 16:45:27.76M 2015-11-12T16:46:02.560Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.757 34.243 1498.2567 16:45:27.94M 2015-11-12T16:46:02.765Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.757 34.243 1498.2565 16:45:28.16M 2015-11-12T16:46:02.970Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2567 16:45:28.36M 2015-11-12T16:46:03.170Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.758 34.244 1498.2576 16:45:28.56M 2015-11-12T16:46:03.375Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.757 34.244 1498.2572 16:45:28.76M 2015-11-12T16:46:03.575Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.243 1498.2566 16:45:28.96M 2015-11-12T16:46:03.780Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.243 1498.2550 16:45:29.17M 2015-11-12T16:46:03.980Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2537 16:45:29.37M 2015-11-12T16:46:04.185Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2542 16:45:29.57M 2015-11-12T16:46:04.390Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.754 34.241 1498.2535 16:45:29.77M 2015-11-12T16:46:04.590Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.753 34.240 1498.2522 16:45:29.97M 2015-11-12T16:46:04.795Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.752 34.239 1498.2513 16:45:30.19M 2015-11-12T16:46:04.995Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.755 34.242 1498.2550 16:45:30.39M 2015-11-12T16:46:05.200Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.756 34.242 1498.2560 16:45:30.59M 2015-11-12T16:46:05.401Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.757 34.243 1498.2578 16:45:30.79M 2015-11-12T16:46:05.605Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.758 34.244 1498.2589 16:45:31.00M 2015-11-12T16:46:05.810Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2603 16:45:31.20M 2015-11-12T16:46:06.010Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.759 34.245 1498.2615 16:45:31.40M 2015-11-12T16:46:06.215Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.247 1498.2640 16:45:31.60M 2015-11-12T16:46:06.421Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.247 1498.2643 16:45:31.80M 2015-11-12T16:46:06.636Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.249 1498.2612 16:45:32.02M 2015-11-12T16:46:06.825Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.762 34.249 1498.2614 16:45:32.23M 2015-11-12T16:46:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.245 1498.2563 16:45:32.42M 2015-11-12T16:46:07.231Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.757 34.244 1498.2576 16:45:32.62M 2015-11-12T16:46:07.436Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.758 34.244 1498.2585 16:45:32.81M 2015-11-12T16:46:07.636Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.757 34.244 1498.2593 16:45:33.03M 2015-11-12T16:46:07.841Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2599 16:45:33.23M 2015-11-12T16:46:08.041Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.759 34.245 1498.2615 16:45:33.43M 2015-11-12T16:46:08.246Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.245 1498.2612 16:45:33.63M 2015-11-12T16:46:08.468Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.758 34.244 1498.2617 16:45:33.83M 2015-11-12T16:46:08.656Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.758 34.245 1498.2617 16:45:34.05M 2015-11-12T16:46:08.856Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.242 1498.2595 16:45:34.25M 2015-11-12T16:46:09.056Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.755 34.242 1498.2587 16:45:34.45M 2015-11-12T16:46:09.261Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.755 34.242 1498.2588 16:45:34.64M 2015-11-12T16:46:09.461Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.755 34.241 1498.2583 16:45:34.85M 2015-11-12T16:46:09.666Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.754 34.240 1498.2573 16:45:35.06M 2015-11-12T16:46:09.871Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.754 34.240 1498.2571 16:45:35.26M 2015-11-12T16:46:10.071Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.754 34.241 1498.2570 16:45:35.46M 2015-11-12T16:46:10.281Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.756 34.243 1498.2589 16:45:35.66M 2015-11-12T16:46:10.476Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.756 34.243 1498.2576 16:45:35.86M 2015-11-12T16:46:10.681Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.756 34.243 1498.2576 16:45:36.08M 2015-11-12T16:46:10.881Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.756 34.243 1498.2566 16:45:36.28M 2015-11-12T16:46:11.102Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.757 34.244 1498.2576 16:45:36.47M 2015-11-12T16:46:11.291Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.757 34.245 1498.2574 16:45:36.69M 2015-11-12T16:46:11.496Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.757 34.245 1498.2568 16:45:36.88M 2015-11-12T16:46:11.696Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.244 1498.2550 16:45:37.09M 2015-11-12T16:46:11.901Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.756 34.244 1498.2548 16:45:37.29M 2015-11-12T16:46:12.106Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.756 34.243 1498.2552 16:45:37.49M 2015-11-12T16:46:12.306Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.757 34.244 1498.2552 16:45:37.69M 2015-11-12T16:46:12.511Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2513 16:45:37.89M 2015-11-12T16:46:12.711Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.752 34.239 1498.2496 16:45:38.11M 2015-11-12T16:46:12.916Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.751 34.238 1498.2482 16:45:38.31M 2015-11-12T16:46:13.121Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.752 34.237 1498.2527 16:45:38.51M 2015-11-12T16:46:13.321Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.235 1498.2518 16:45:38.71M 2015-11-12T16:46:13.522Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.751 34.235 1498.2517 16:45:38.90M 2015-11-12T16:46:13.726Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.750 34.236 1498.2510 16:45:39.12M 2015-11-12T16:46:13.931Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.750 34.235 1498.2515 16:45:39.32M 2015-11-12T16:46:14.161Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.750 34.235 1498.2515 16:45:39.52M 2015-11-12T16:46:14.336Z|I-OCEAN7-304-XXXX| 27.98 12.557 39.746 34.231 1498.2472 16:45:39.72M 2015-11-12T16:46:14.541Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.746 34.233 1498.2406 16:45:39.92M 2015-11-12T16:46:14.741Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.747 34.235 1498.2418 16:45:40.14M 2015-11-12T16:46:14.946Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2411 16:45:40.33M 2015-11-12T16:46:15.146Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.748 34.236 1498.2416 16:45:40.53M 2015-11-12T16:46:15.351Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.749 34.236 1498.2429 16:45:40.73M 2015-11-12T16:46:15.571Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.749 34.237 1498.2441 16:45:40.93M 2015-11-12T16:46:15.756Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.750 34.238 1498.2454 16:45:41.17M 2015-11-12T16:46:15.961Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.748 34.235 1498.2418 16:45:41.35M 2015-11-12T16:46:16.161Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.747 34.234 1498.2410 16:45:41.55M 2015-11-12T16:46:16.366Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.745 34.233 1498.2406 16:45:41.75M 2015-11-12T16:46:16.571Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.745 34.232 1498.2402 16:45:41.95M 2015-11-12T16:46:16.771Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.746 34.233 1498.2440 16:45:42.17M 2015-11-12T16:46:16.976Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.747 34.234 1498.2461 16:45:42.37M 2015-11-12T16:46:17.181Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.748 34.234 1498.2469 16:45:42.56M 2015-11-12T16:46:17.386Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.749 34.235 1498.2480 16:45:42.76M 2015-11-12T16:46:17.586Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2505 16:45:42.97M 2015-11-12T16:46:17.791Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.752 34.237 1498.2548 16:45:43.18M 2015-11-12T16:46:17.991Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.239 1498.2579 16:45:43.38M 2015-11-12T16:46:18.191Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.755 34.240 1498.2599 16:45:43.58M 2015-11-12T16:46:18.396Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.241 1498.2605 16:45:43.78M 2015-11-12T16:46:18.601Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.241 1498.2614 16:45:44.00M 2015-11-12T16:46:18.801Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.756 34.241 1498.2626 16:45:44.20M 2015-11-12T16:46:19.006Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.757 34.242 1498.2631 16:45:44.40M 2015-11-12T16:46:19.211Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.757 34.242 1498.2645 16:45:44.60M 2015-11-12T16:46:19.411Z|I-OCEAN7-304-XXXX| 28.50 12.556 39.757 34.242 1498.2662 16:45:44.79M 2015-11-12T16:46:19.616Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.243 1498.2675 16:45:45.01M 2015-11-12T16:46:19.821Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.756 34.241 1498.2645 16:45:45.21M 2015-11-12T16:46:20.036Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.748 34.233 1498.2561 16:45:45.41M 2015-11-12T16:46:20.226Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.747 34.232 1498.2556 16:45:45.63M 2015-11-12T16:46:20.426Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.746 34.231 1498.2554 16:45:45.81M 2015-11-12T16:46:20.626Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.750 34.235 1498.2595 16:45:46.03M 2015-11-12T16:46:20.836Z|I-OCEAN7-304-XXXX| 28.61 12.556 39.751 34.237 1498.2609 16:45:46.23M 2015-11-12T16:46:21.036Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.753 34.238 1498.2616 16:45:46.43M 2015-11-12T16:46:21.241Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.753 34.239 1498.2625 16:45:46.62M 2015-11-12T16:46:21.446Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2639 16:45:46.82M 2015-11-12T16:46:21.646Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.756 34.241 1498.2640 16:45:47.05M 2015-11-12T16:46:21.851Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.757 34.243 1498.2649 16:45:47.24M 2015-11-12T16:46:22.051Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.758 34.243 1498.2643 16:45:47.44M 2015-11-12T16:46:22.256Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.757 34.243 1498.2637 16:45:47.64M 2015-11-12T16:46:22.456Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.757 34.242 1498.2629 16:45:47.84M 2015-11-12T16:46:22.661Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.757 34.242 1498.2609 16:45:48.05M 2015-11-12T16:46:22.866Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.756 34.242 1498.2592 16:45:48.26M 2015-11-12T16:46:23.066Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2570 16:45:48.46M 2015-11-12T16:46:23.271Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.240 1498.2566 16:45:48.66M 2015-11-12T16:46:23.471Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.754 34.240 1498.2556 16:45:48.86M 2015-11-12T16:46:23.671Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.753 34.239 1498.2548 16:45:49.07M 2015-11-12T16:46:23.876Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.752 34.238 1498.2538 16:45:49.27M 2015-11-12T16:46:24.082Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.752 34.237 1498.2533 16:45:49.47M 2015-11-12T16:46:24.282Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.752 34.237 1498.2526 16:45:49.67M 2015-11-12T16:46:24.506Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.236 1498.2507 16:45:49.87M 2015-11-12T16:46:24.691Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.754 34.239 1498.2538 16:45:50.10M 2015-11-12T16:46:24.891Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.755 34.240 1498.2551 16:45:50.29M 2015-11-12T16:46:25.096Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.757 34.242 1498.2570 16:45:50.48M 2015-11-12T16:46:25.301Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.758 34.243 1498.2587 16:45:50.69M 2015-11-12T16:46:25.501Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.758 34.244 1498.2595 16:45:50.88M 2015-11-12T16:46:25.706Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.758 34.244 1498.2601 16:45:51.10M 2015-11-12T16:46:25.911Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.759 34.244 1498.2620 16:45:51.30M 2015-11-12T16:46:26.111Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.760 34.245 1498.2642 16:45:51.50M 2015-11-12T16:46:26.316Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.760 34.245 1498.2642 16:45:51.70M 2015-11-12T16:46:26.516Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.755 34.240 1498.2579 16:45:51.90M 2015-11-12T16:46:26.722Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2567 16:45:52.12M 2015-11-12T16:46:26.926Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.754 34.239 1498.2561 16:45:52.31M 2015-11-12T16:46:27.126Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2567 16:45:52.52M 2015-11-12T16:46:27.331Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.755 34.240 1498.2570 16:45:52.71M 2015-11-12T16:46:27.531Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.754 34.239 1498.2567 16:45:52.91M 2015-11-12T16:46:27.736Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.753 34.239 1498.2568 16:45:53.13M 2015-11-12T16:46:27.942Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.239 1498.2578 16:45:53.33M 2015-11-12T16:46:28.141Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2579 16:45:53.53M 2015-11-12T16:46:28.341Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2579 16:45:53.73M 2015-11-12T16:46:28.551Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.754 34.239 1498.2584 16:45:53.93M 2015-11-12T16:46:28.746Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.240 1498.2577 16:45:54.15M 2015-11-12T16:46:28.971Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2565 16:45:54.34M 2015-11-12T16:46:29.156Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2596 16:45:54.56M 2015-11-12T16:46:29.362Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2596 16:45:54.75M 2015-11-12T16:46:29.562Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.755 34.240 1498.2596 16:45:54.94M 2015-11-12T16:46:29.766Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.755 34.239 1498.2588 16:45:55.16M 2015-11-12T16:46:29.966Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.754 34.239 1498.2577 16:45:55.36M 2015-11-12T16:46:30.177Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.753 34.239 1498.2566 16:45:55.56M 2015-11-12T16:46:30.377Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2559 16:45:55.76M 2015-11-12T16:46:30.577Z|I-OCEAN7-304-XXXX| 28.12 12.556 39.753 34.238 1498.2556 16:45:55.96M 2015-11-12T16:46:30.782Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.237 1498.2559 16:45:56.18M 2015-11-12T16:46:30.986Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.751 34.236 1498.2539 16:45:56.38M 2015-11-12T16:46:31.186Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.750 34.235 1498.2531 16:45:56.58M 2015-11-12T16:46:31.392Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.749 34.234 1498.2526 16:45:56.77M 2015-11-12T16:46:31.600Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.749 34.234 1498.2512 16:45:56.97M 2015-11-12T16:46:31.797Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.748 34.233 1498.2501 16:45:57.19M 2015-11-12T16:46:32.002Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.747 34.233 1498.2488 16:45:57.39M 2015-11-12T16:46:32.207Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.746 34.233 1498.2473 16:45:57.59M 2015-11-12T16:46:32.407Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.749 34.235 1498.2501 16:45:57.79M 2015-11-12T16:46:32.612Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.749 34.236 1498.2510 16:45:58.01M 2015-11-12T16:46:32.812Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.237 1498.2524 16:45:58.21M 2015-11-12T16:46:33.017Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.752 34.238 1498.2542 16:45:58.41M 2015-11-12T16:46:33.217Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.752 34.237 1498.2560 16:45:58.60M 2015-11-12T16:46:33.443Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.755 34.240 1498.2595 16:45:58.80M 2015-11-12T16:46:33.627Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.756 34.242 1498.2610 16:45:59.04M 2015-11-12T16:46:33.827Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.757 34.244 1498.2611 16:45:59.22M 2015-11-12T16:46:34.032Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.243 1498.2604 16:45:59.42M 2015-11-12T16:46:34.232Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.757 34.243 1498.2601 16:45:59.62M 2015-11-12T16:46:34.437Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.757 34.244 1498.2595 16:45:59.82M 2015-11-12T16:46:34.637Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.757 34.244 1498.2603 16:46:00.04M 2015-11-12T16:46:34.843Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.758 34.245 1498.2610 16:46:00.24M 2015-11-12T16:46:35.043Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.758 34.244 1498.2616 16:46:00.44M 2015-11-12T16:46:35.247Z|I-OCEAN7-304-XXXX| 28.48 12.554 39.757 34.243 1498.2617 16:46:00.63M 2015-11-12T16:46:35.452Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2618 16:46:00.83M 2015-11-12T16:46:35.652Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.244 1498.2618 16:46:01.05M 2015-11-12T16:46:35.857Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.757 34.243 1498.2614 16:46:01.25M 2015-11-12T16:46:36.062Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.758 34.244 1498.2618 16:46:01.45M 2015-11-12T16:46:36.262Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.238 1498.2548 16:46:01.65M 2015-11-12T16:46:36.467Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.752 34.239 1498.2556 16:46:01.85M 2015-11-12T16:46:36.672Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.753 34.239 1498.2566 16:46:02.07M 2015-11-12T16:46:36.872Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.761 34.247 1498.2664 16:46:02.27M 2015-11-12T16:46:37.072Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.762 34.247 1498.2678 16:46:02.46M 2015-11-12T16:46:37.277Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.762 34.247 1498.2679 16:46:02.66M 2015-11-12T16:46:37.482Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.761 34.247 1498.2670 16:46:02.86M 2015-11-12T16:46:37.687Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.752 34.237 1498.2555 16:46:03.08M 2015-11-12T16:46:37.907Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.750 34.236 1498.2544 16:46:03.28M 2015-11-12T16:46:38.092Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.751 34.237 1498.2550 16:46:03.50M 2015-11-12T16:46:38.297Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.238 1498.2550 16:46:03.68M 2015-11-12T16:46:38.497Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2549 16:46:03.88M 2015-11-12T16:46:38.702Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2539 16:46:04.10M 2015-11-12T16:46:38.902Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.751 34.236 1498.2528 16:46:04.30M 2015-11-12T16:46:39.107Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.750 34.236 1498.2509 16:46:04.50M 2015-11-12T16:46:39.307Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.750 34.236 1498.2496 16:46:04.69M 2015-11-12T16:46:39.521Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.749 34.235 1498.2477 16:46:04.89M 2015-11-12T16:46:39.713Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2465 16:46:05.11M 2015-11-12T16:46:39.917Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2467 16:46:05.31M 2015-11-12T16:46:40.122Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.750 34.236 1498.2463 16:46:05.51M 2015-11-12T16:46:40.327Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.236 1498.2462 16:46:05.71M 2015-11-12T16:46:40.527Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.749 34.235 1498.2456 16:46:05.91M 2015-11-12T16:46:40.732Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.748 34.234 1498.2452 16:46:06.13M 2015-11-12T16:46:40.932Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.747 34.234 1498.2445 16:46:06.33M 2015-11-12T16:46:41.137Z|I-OCEAN7-304-XXXX| 28.01 12.555 39.746 34.233 1498.2433 16:46:06.52M 2015-11-12T16:46:41.337Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.743 34.229 1498.2400 16:46:06.73M 2015-11-12T16:46:41.542Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.742 34.229 1498.2391 16:46:06.92M 2015-11-12T16:46:41.760Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.741 34.229 1498.2362 16:46:07.14M 2015-11-12T16:46:41.947Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.740 34.228 1498.2358 16:46:07.34M 2015-11-12T16:46:42.152Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.741 34.228 1498.2368 16:46:07.54M 2015-11-12T16:46:42.372Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.741 34.228 1498.2373 16:46:07.74M 2015-11-12T16:46:42.557Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.749 34.236 1498.2479 16:46:07.96M 2015-11-12T16:46:42.763Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.749 34.236 1498.2498 16:46:08.16M 2015-11-12T16:46:42.963Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.747 34.234 1498.2474 16:46:08.36M 2015-11-12T16:46:43.167Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.745 34.232 1498.2461 16:46:08.55M 2015-11-12T16:46:43.372Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.744 34.231 1498.2472 16:46:08.75M 2015-11-12T16:46:43.572Z|I-OCEAN7-304-XXXX| 28.50 12.555 39.743 34.229 1498.2469 16:46:08.95M 2015-11-12T16:46:43.772Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.745 34.231 1498.2494 16:46:09.17M 2015-11-12T16:46:43.977Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2638 16:46:09.37M 2015-11-12T16:46:44.182Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.757 34.243 1498.2653 16:46:09.57M 2015-11-12T16:46:44.387Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.757 34.243 1498.2648 16:46:09.77M 2015-11-12T16:46:44.587Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.758 34.243 1498.2659 16:46:09.97M 2015-11-12T16:46:44.792Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.757 34.242 1498.2653 16:46:10.19M 2015-11-12T16:46:44.992Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.756 34.241 1498.2655 16:46:10.38M 2015-11-12T16:46:45.197Z|I-OCEAN7-304-XXXX| 28.58 12.555 39.757 34.242 1498.2657 16:46:10.58M 2015-11-12T16:46:45.397Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.757 34.242 1498.2651 16:46:10.79M 2015-11-12T16:46:45.603Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.757 34.243 1498.2650 16:46:11.00M 2015-11-12T16:46:45.807Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.758 34.244 1498.2645 16:46:11.20M 2015-11-12T16:46:46.012Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.759 34.245 1498.2650 16:46:11.40M 2015-11-12T16:46:46.212Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.760 34.246 1498.2651 16:46:11.60M 2015-11-12T16:46:46.418Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.761 34.247 1498.2646 16:46:11.80M 2015-11-12T16:46:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.759 34.245 1498.2617 16:46:12.02M 2015-11-12T16:46:46.837Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.244 1498.2589 16:46:12.22M 2015-11-12T16:46:47.027Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2574 16:46:12.43M 2015-11-12T16:46:47.227Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.756 34.242 1498.2556 16:46:12.61M 2015-11-12T16:46:47.432Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.755 34.242 1498.2544 16:46:12.81M 2015-11-12T16:46:47.632Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.755 34.241 1498.2542 16:46:13.03M 2015-11-12T16:46:47.832Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.241 1498.2528 16:46:13.23M 2015-11-12T16:46:48.037Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.755 34.241 1498.2524 16:46:13.43M 2015-11-12T16:46:48.243Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.756 34.242 1498.2531 16:46:13.63M 2015-11-12T16:46:48.443Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.756 34.243 1498.2531 16:46:13.83M 2015-11-12T16:46:48.647Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.757 34.243 1498.2527 16:46:14.05M 2015-11-12T16:46:48.852Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.757 34.243 1498.2531 16:46:14.25M 2015-11-12T16:46:49.052Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.757 34.244 1498.2529 16:46:14.45M 2015-11-12T16:46:49.257Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.757 34.244 1498.2531 16:46:14.64M 2015-11-12T16:46:49.457Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.757 34.244 1498.2523 16:46:14.84M 2015-11-12T16:46:49.667Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.756 34.243 1498.2524 16:46:15.06M 2015-11-12T16:46:49.881Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.759 34.245 1498.2568 16:46:15.26M 2015-11-12T16:46:50.067Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.759 34.245 1498.2574 16:46:15.46M 2015-11-12T16:46:50.272Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.759 34.245 1498.2583 16:46:15.66M 2015-11-12T16:46:50.477Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.760 34.245 1498.2600 16:46:15.86M 2015-11-12T16:46:50.677Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.760 34.246 1498.2610 16:46:16.08M 2015-11-12T16:46:50.882Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.761 34.247 1498.2629 16:46:16.28M 2015-11-12T16:46:51.087Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.762 34.248 1498.2653 16:46:16.47M 2015-11-12T16:46:51.307Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.756 34.242 1498.2578 16:46:16.68M 2015-11-12T16:46:51.492Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2573 16:46:16.89M 2015-11-12T16:46:51.693Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.754 34.240 1498.2579 16:46:17.09M 2015-11-12T16:46:51.897Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.754 34.240 1498.2584 16:46:17.29M 2015-11-12T16:46:52.102Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.754 34.239 1498.2595 16:46:17.49M 2015-11-12T16:46:52.303Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.234 1498.2531 16:46:17.69M 2015-11-12T16:46:52.507Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.234 1498.2535 16:46:17.89M 2015-11-12T16:46:52.712Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.748 34.234 1498.2546 16:46:18.11M 2015-11-12T16:46:52.912Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.748 34.234 1498.2542 16:46:18.31M 2015-11-12T16:46:53.117Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.749 34.234 1498.2551 16:46:18.50M 2015-11-12T16:46:53.317Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.749 34.234 1498.2548 16:46:18.70M 2015-11-12T16:46:53.517Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.749 34.235 1498.2550 16:46:18.90M 2015-11-12T16:46:53.723Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.234 1498.2539 16:46:19.12M 2015-11-12T16:46:53.927Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.235 1498.2542 16:46:19.32M 2015-11-12T16:46:54.127Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.750 34.236 1498.2556 16:46:19.52M 2015-11-12T16:46:54.332Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.237 1498.2574 16:46:19.72M 2015-11-12T16:46:54.537Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.753 34.238 1498.2582 16:46:19.92M 2015-11-12T16:46:54.738Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.753 34.238 1498.2581 16:46:20.14M 2015-11-12T16:46:54.943Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.753 34.238 1498.2578 16:46:20.34M 2015-11-12T16:46:55.143Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2561 16:46:20.53M 2015-11-12T16:46:55.353Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.753 34.239 1498.2562 16:46:20.73M 2015-11-12T16:46:55.553Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.752 34.238 1498.2535 16:46:20.93M 2015-11-12T16:46:55.773Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.745 34.232 1498.2458 16:46:21.15M 2015-11-12T16:46:55.958Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.744 34.231 1498.2435 16:46:21.37M 2015-11-12T16:46:56.158Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.746 34.233 1498.2439 16:46:21.55M 2015-11-12T16:46:56.363Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.747 34.234 1498.2445 16:46:21.74M 2015-11-12T16:46:56.568Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2444 16:46:21.95M 2015-11-12T16:46:56.768Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.750 34.238 1498.2462 16:46:22.17M 2015-11-12T16:46:56.973Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.242 1498.2512 16:46:22.36M 2015-11-12T16:46:57.173Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.755 34.242 1498.2517 16:46:22.57M 2015-11-12T16:46:57.378Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.751 34.238 1498.2463 16:46:22.76M 2015-11-12T16:46:57.583Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.750 34.238 1498.2435 16:46:22.96M 2015-11-12T16:46:57.783Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.751 34.239 1498.2440 16:46:23.18M 2015-11-12T16:46:57.988Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.751 34.240 1498.2450 16:46:23.38M 2015-11-12T16:46:58.188Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.752 34.240 1498.2454 16:46:23.58M 2015-11-12T16:46:58.393Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.752 34.240 1498.2460 16:46:23.78M 2015-11-12T16:46:58.598Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.753 34.241 1498.2476 16:46:24.98M 2015-11-12T16:46:58.798Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.755 34.242 1498.2498 16:46:24.20M 2015-11-12T16:46:59.003Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.756 34.244 1498.2523 16:46:24.39M 2015-11-12T16:46:59.208Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.757 34.245 1498.2550 16:46:24.59M 2015-11-12T16:46:59.408Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.757 34.244 1498.2559 16:46:24.79M 2015-11-12T16:46:59.608Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.244 1498.2572 16:46:25.01M 2015-11-12T16:46:59.827Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.243 1498.2572 16:46:25.21M