2015-11-12T16:42:00.140Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.234 1498.2489 16:41:25.56M 2015-11-12T16:42:00.345Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.748 34.234 1498.2493 16:41:25.72M 2015-11-12T16:42:00.550Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.748 34.234 1498.2488 16:41:25.92M 2015-11-12T16:42:00.750Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.235 1498.2485 16:41:26.14M 2015-11-12T16:42:00.970Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.748 34.235 1498.2482 16:41:26.33M 2015-11-12T16:42:01.155Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2489 16:41:26.55M 2015-11-12T16:42:01.360Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.748 34.234 1498.2496 16:41:26.73M 2015-11-12T16:42:01.565Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.234 1498.2488 16:41:26.93M 2015-11-12T16:42:01.765Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.748 34.234 1498.2485 16:41:27.15M 2015-11-12T16:42:01.970Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.749 34.234 1498.2491 16:41:27.35M 2015-11-12T16:42:02.170Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.749 34.234 1498.2509 16:41:27.55M 2015-11-12T16:42:02.375Z|I-OCEAN7-304-XXXX| 28.06 12.557 39.749 34.234 1498.2515 16:41:27.75M 2015-11-12T16:42:02.581Z|I-OCEAN7-304-XXXX| 28.04 12.557 39.749 34.233 1498.2513 16:41:27.95M 2015-11-12T16:42:02.780Z|I-OCEAN7-304-XXXX| 28.00 12.557 39.748 34.233 1498.2507 16:41:28.17M 2015-11-12T16:42:02.985Z|I-OCEAN7-304-XXXX| 28.01 12.557 39.748 34.232 1498.2513 16:41:28.36M 2015-11-12T16:42:03.185Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.748 34.234 1498.2473 16:41:28.56M 2015-11-12T16:42:03.390Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.748 34.233 1498.2457 16:41:28.76M 2015-11-12T16:42:03.595Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.748 34.234 1498.2454 16:41:28.96M 2015-11-12T16:42:03.800Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.748 34.234 1498.2441 16:41:29.18M 2015-11-12T16:42:04.000Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.749 34.235 1498.2444 16:41:29.38M 2015-11-12T16:42:04.200Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.749 34.236 1498.2445 16:41:29.58M 2015-11-12T16:42:04.406Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.749 34.236 1498.2439 16:41:29.78M 2015-11-12T16:42:04.605Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.750 34.237 1498.2440 16:41:30.98M 2015-11-12T16:42:04.810Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.750 34.237 1498.2455 16:41:30.20M 2015-11-12T16:42:05.060Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.752 34.238 1498.2478 16:41:30.39M 2015-11-12T16:42:05.215Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.755 34.241 1498.2520 16:41:30.64M 2015-11-12T16:42:05.435Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.240 1498.2522 16:41:30.79M 2015-11-12T16:42:05.640Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.754 34.240 1498.2520 16:41:31.02M 2015-11-12T16:42:05.825Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.753 34.239 1498.2511 16:41:31.21M 2015-11-12T16:42:06.030Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.238 1498.2510 16:41:31.41M 2015-11-12T16:42:06.230Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.752 34.237 1498.2513 16:41:31.61M 2015-11-12T16:42:06.435Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.750 34.236 1498.2501 16:41:31.81M 2015-11-12T16:42:06.635Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.749 34.235 1498.2479 16:41:32.02M 2015-11-12T16:42:06.845Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.748 34.235 1498.2479 16:41:32.22M 2015-11-12T16:42:07.045Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.749 34.235 1498.2483 16:41:32.43M 2015-11-12T16:42:07.245Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.749 34.235 1498.2501 16:41:32.62M 2015-11-12T16:42:07.450Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.750 34.236 1498.2520 16:41:32.82M 2015-11-12T16:42:07.655Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2545 16:41:33.04M 2015-11-12T16:42:07.855Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.752 34.238 1498.2557 16:41:33.24M 2015-11-12T16:42:08.055Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.752 34.239 1498.2570 16:41:33.44M 2015-11-12T16:42:08.260Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.754 34.240 1498.2581 16:41:33.64M 2015-11-12T16:42:08.465Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.754 34.240 1498.2600 16:41:33.84M 2015-11-12T16:42:08.670Z|I-OCEAN7-304-XXXX| 28.57 12.555 39.753 34.239 1498.2609 16:41:34.06M 2015-11-12T16:42:08.870Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.238 1498.2622 16:41:34.26M 2015-11-12T16:42:09.075Z|I-OCEAN7-304-XXXX| 28.64 12.555 39.753 34.238 1498.2623 16:41:34.45M 2015-11-12T16:42:09.280Z|I-OCEAN7-304-XXXX| 28.69 12.556 39.753 34.238 1498.2635 16:41:34.65M 2015-11-12T16:42:09.475Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.753 34.238 1498.2648 16:41:34.85M 2015-11-12T16:42:09.680Z|I-OCEAN7-304-XXXX| 28.74 12.556 39.753 34.237 1498.2651 16:41:35.07M 2015-11-12T16:42:09.905Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.753 34.238 1498.2650 16:41:35.27M 2015-11-12T16:42:10.135Z|I-OCEAN7-304-XXXX| 28.75 12.556 39.753 34.238 1498.2650 16:41:35.49M 2015-11-12T16:42:10.295Z|I-OCEAN7-304-XXXX| 28.75 12.556 39.753 34.238 1498.2656 16:41:35.71M 2015-11-12T16:42:10.495Z|I-OCEAN7-304-XXXX| 28.76 12.556 39.753 34.238 1498.2657 16:41:35.87M 2015-11-12T16:42:10.700Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.754 34.239 1498.2661 16:41:36.09M 2015-11-12T16:42:10.900Z|I-OCEAN7-304-XXXX| 28.73 12.556 39.754 34.238 1498.2662 16:41:36.28M 2015-11-12T16:42:11.105Z|I-OCEAN7-304-XXXX| 28.71 12.556 39.754 34.239 1498.2671 16:41:36.48M 2015-11-12T16:42:11.305Z|I-OCEAN7-304-XXXX| 28.70 12.556 39.754 34.239 1498.2667 16:41:36.68M 2015-11-12T16:42:11.510Z|I-OCEAN7-304-XXXX| 28.60 12.556 39.754 34.239 1498.2646 16:41:36.88M 2015-11-12T16:42:11.715Z|I-OCEAN7-304-XXXX| 28.57 12.556 39.755 34.240 1498.2648 16:41:37.10M 2015-11-12T16:42:11.922Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.756 34.240 1498.2653 16:41:37.30M 2015-11-12T16:42:12.120Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.756 34.241 1498.2653 16:41:37.50M 2015-11-12T16:42:12.326Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.756 34.240 1498.2654 16:41:37.70M 2015-11-12T16:42:12.526Z|I-OCEAN7-304-XXXX| 28.32 12.557 39.757 34.241 1498.2653 16:41:37.90M 2015-11-12T16:42:12.731Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.757 34.241 1498.2634 16:41:38.12M 2015-11-12T16:42:12.931Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.757 34.241 1498.2626 16:41:38.32M 2015-11-12T16:42:13.136Z|I-OCEAN7-304-XXXX| 28.05 12.557 39.757 34.241 1498.2627 16:41:38.51M 2015-11-12T16:42:13.340Z|I-OCEAN7-304-XXXX| 27.97 12.557 39.757 34.241 1498.2610 16:41:38.71M 2015-11-12T16:42:13.540Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.757 34.241 1498.2598 16:41:38.91M 2015-11-12T16:42:13.746Z|I-OCEAN7-304-XXXX| 27.86 12.557 39.757 34.242 1498.2583 16:41:39.13M 2015-11-12T16:42:13.946Z|I-OCEAN7-304-XXXX| 27.79 12.556 39.757 34.242 1498.2562 16:41:39.33M 2015-11-12T16:42:14.151Z|I-OCEAN7-304-XXXX| 27.76 12.556 39.758 34.242 1498.2554 16:41:39.53M 2015-11-12T16:42:14.371Z|I-OCEAN7-304-XXXX| 27.73 12.556 39.758 34.242 1498.2552 16:41:39.73M 2015-11-12T16:42:14.556Z|I-OCEAN7-304-XXXX| 27.67 12.556 39.758 34.243 1498.2548 16:41:39.94M 2015-11-12T16:42:14.761Z|I-OCEAN7-304-XXXX| 27.61 12.556 39.758 34.243 1498.2533 16:41:40.14M 2015-11-12T16:42:14.981Z|I-OCEAN7-304-XXXX| 27.58 12.555 39.758 34.244 1498.2516 16:41:40.35M 2015-11-12T16:42:15.210Z|I-OCEAN7-304-XXXX| 27.57 12.555 39.758 34.244 1498.2511 16:41:40.54M 2015-11-12T16:42:15.371Z|I-OCEAN7-304-XXXX| 27.57 12.555 39.758 34.244 1498.2499 16:41:40.79M 2015-11-12T16:42:15.571Z|I-OCEAN7-304-XXXX| 27.61 12.554 39.758 34.244 1498.2493 16:41:40.94M 2015-11-12T16:42:15.771Z|I-OCEAN7-304-XXXX| 27.63 12.554 39.758 34.245 1498.2490 16:41:41.16M 2015-11-12T16:42:15.976Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.757 34.244 1498.2489 16:41:41.36M 2015-11-12T16:42:16.181Z|I-OCEAN7-304-XXXX| 27.72 12.553 39.757 34.245 1498.2484 16:41:41.56M 2015-11-12T16:42:16.386Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.758 34.245 1498.2505 16:41:41.76M 2015-11-12T16:42:16.586Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.759 34.246 1498.2522 16:41:41.96M 2015-11-12T16:42:16.791Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.759 34.246 1498.2535 16:41:42.18M 2015-11-12T16:42:16.991Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.760 34.247 1498.2556 16:41:42.37M 2015-11-12T16:42:17.196Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.760 34.247 1498.2577 16:41:42.57M 2015-11-12T16:42:17.396Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.761 34.247 1498.2595 16:41:42.77M 2015-11-12T16:42:17.601Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.761 34.248 1498.2614 16:41:42.97M 2015-11-12T16:42:17.806Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.762 34.248 1498.2643 16:41:43.19M 2015-11-12T16:42:18.006Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.762 34.248 1498.2668 16:41:43.39M 2015-11-12T16:42:18.211Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.762 34.248 1498.2678 16:41:43.59M 2015-11-12T16:42:18.416Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.763 34.248 1498.2693 16:41:43.79M 2015-11-12T16:42:18.621Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.763 34.248 1498.2704 16:41:44.01M 2015-11-12T16:42:18.836Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.763 34.247 1498.2722 16:41:44.21M 2015-11-12T16:42:19.026Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.763 34.247 1498.2734 16:41:44.42M 2015-11-12T16:42:19.226Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.763 34.247 1498.2733 16:41:44.60M 2015-11-12T16:42:19.426Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.763 34.247 1498.2734 16:41:44.80M 2015-11-12T16:42:19.640Z|I-OCEAN7-304-XXXX| 28.58 12.556 39.763 34.247 1498.2738 16:41:45.02M 2015-11-12T16:42:19.831Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.763 34.247 1498.2736 16:41:45.22M 2015-11-12T16:42:20.036Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.762 34.247 1498.2733 16:41:45.42M 2015-11-12T16:42:20.286Z|I-OCEAN7-304-XXXX| 28.59 12.556 39.762 34.247 1498.2729 16:41:45.62M 2015-11-12T16:42:20.446Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.762 34.247 1498.2706 16:41:45.86M 2015-11-12T16:42:20.646Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.762 34.247 1498.2710 16:41:46.04M 2015-11-12T16:42:20.868Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.762 34.247 1498.2698 16:41:46.23M 2015-11-12T16:42:21.056Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.759 34.244 1498.2672 16:41:46.43M 2015-11-12T16:42:21.256Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2623 16:41:46.63M 2015-11-12T16:42:21.456Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.241 1498.2614 16:41:46.83M 2015-11-12T16:42:21.661Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.756 34.241 1498.2617 16:41:47.05M 2015-11-12T16:42:21.866Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.241 1498.2609 16:41:47.25M 2015-11-12T16:42:22.071Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.756 34.242 1498.2612 16:41:47.45M 2015-11-12T16:42:22.271Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.757 34.242 1498.2621 16:41:47.65M 2015-11-12T16:42:22.476Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.757 34.242 1498.2627 16:41:47.85M 2015-11-12T16:42:22.676Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2631 16:41:48.07M 2015-11-12T16:42:22.881Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.757 34.241 1498.2642 16:41:48.26M 2015-11-12T16:42:23.081Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.757 34.241 1498.2654 16:41:48.46M 2015-11-12T16:42:23.301Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.765 34.248 1498.2738 16:41:48.66M 2015-11-12T16:42:23.491Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.762 34.246 1498.2712 16:41:48.88M 2015-11-12T16:42:23.720Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.761 34.245 1498.2701 16:41:49.08M 2015-11-12T16:42:23.896Z|I-OCEAN7-304-XXXX| 28.42 12.556 39.759 34.243 1498.2687 16:41:49.28M 2015-11-12T16:42:24.101Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2662 16:41:49.48M 2015-11-12T16:42:24.301Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.759 34.244 1498.2672 16:41:49.68M 2015-11-12T16:42:24.501Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.760 34.245 1498.2677 16:41:49.88M 2015-11-12T16:42:24.720Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.758 34.243 1498.2656 16:41:50.09M 2015-11-12T16:42:24.911Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.757 34.242 1498.2643 16:41:50.29M 2015-11-12T16:42:25.116Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.756 34.241 1498.2622 16:41:50.49M 2015-11-12T16:42:25.316Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.758 34.243 1498.2642 16:41:50.69M 2015-11-12T16:42:25.521Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.759 34.244 1498.2642 16:41:50.89M 2015-11-12T16:42:25.722Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2650 16:41:51.11M 2015-11-12T16:42:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.244 1498.2632 16:41:51.31M 2015-11-12T16:42:26.131Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.241 1498.2603 16:41:51.51M 2015-11-12T16:42:26.331Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2596 16:41:51.71M 2015-11-12T16:42:26.536Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.240 1498.2603 16:41:51.90M 2015-11-12T16:42:26.736Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.756 34.240 1498.2593 16:41:52.12M 2015-11-12T16:42:26.941Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2577 16:41:52.32M 2015-11-12T16:42:27.146Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.760 34.244 1498.2631 16:41:52.52M 2015-11-12T16:42:27.346Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.759 34.244 1498.2616 16:41:52.72M 2015-11-12T16:42:27.551Z|I-OCEAN7-304-XXXX| 27.99 12.556 39.759 34.243 1498.2617 16:41:52.92M 2015-11-12T16:42:27.766Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.759 34.244 1498.2614 16:41:53.14M 2015-11-12T16:42:27.956Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.760 34.244 1498.2616 16:41:53.35M 2015-11-12T16:42:28.161Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.760 34.244 1498.2620 16:41:53.54M 2015-11-12T16:42:28.362Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.760 34.245 1498.2618 16:41:53.74M 2015-11-12T16:42:28.566Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.761 34.245 1498.2622 16:41:53.93M 2015-11-12T16:42:28.766Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.760 34.245 1498.2615 16:41:54.15M 2015-11-12T16:42:28.971Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.759 34.244 1498.2607 16:41:54.35M 2015-11-12T16:42:29.171Z|I-OCEAN7-304-XXXX| 28.07 12.556 39.761 34.246 1498.2629 16:41:54.55M 2015-11-12T16:42:29.376Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.761 34.246 1498.2633 16:41:54.75M 2015-11-12T16:42:29.581Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.762 34.247 1498.2650 16:41:54.95M 2015-11-12T16:42:29.786Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.247 1498.2666 16:41:55.17M 2015-11-12T16:42:29.986Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.762 34.247 1498.2677 16:41:55.37M 2015-11-12T16:42:30.186Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.762 34.247 1498.2681 16:41:55.57M 2015-11-12T16:42:30.391Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.762 34.247 1498.2694 16:41:55.77M 2015-11-12T16:42:30.596Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.763 34.248 1498.2694 16:41:55.97M 2015-11-12T16:42:30.802Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.762 34.247 1498.2689 16:41:56.19M 2015-11-12T16:42:31.002Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.760 34.245 1498.2682 16:41:56.38M 2015-11-12T16:42:31.206Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.759 34.244 1498.2672 16:41:56.58M 2015-11-12T16:42:31.406Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.758 34.243 1498.2675 16:41:56.78M 2015-11-12T16:42:31.611Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.758 34.242 1498.2675 16:41:57.00M 2015-11-12T16:42:31.816Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.757 34.241 1498.2676 16:41:57.20M 2015-11-12T16:42:32.016Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.757 34.241 1498.2670 16:41:57.40M 2015-11-12T16:42:32.236Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.756 34.241 1498.2664 16:41:57.60M 2015-11-12T16:42:32.421Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2644 16:41:57.81M 2015-11-12T16:42:32.626Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.756 34.241 1498.2639 16:41:58.01M 2015-11-12T16:42:32.826Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.756 34.241 1498.2634 16:41:58.21M 2015-11-12T16:42:33.036Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.756 34.241 1498.2633 16:41:58.41M 2015-11-12T16:42:33.231Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.241 1498.2637 16:41:58.61M 2015-11-12T16:42:33.436Z|I-OCEAN7-304-XXXX| 28.38 12.556 39.756 34.240 1498.2632 16:41:58.81M 2015-11-12T16:42:33.645Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.755 34.239 1498.2609 16:41:59.03M 2015-11-12T16:42:33.843Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.238 1498.2589 16:41:59.23M 2015-11-12T16:42:34.046Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.754 34.239 1498.2596 16:41:59.43M 2015-11-12T16:42:34.246Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.239 1498.2596 16:41:59.63M 2015-11-12T16:42:34.451Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.755 34.240 1498.2590 16:41:59.82M 2015-11-12T16:42:34.656Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.755 34.240 1498.2581 16:42:00.05M 2015-11-12T16:42:34.861Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.754 34.239 1498.2570 16:42:00.24M 2015-11-12T16:42:35.080Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.753 34.238 1498.2562 16:42:00.44M 2015-11-12T16:42:35.261Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.238 1498.2545 16:42:00.64M 2015-11-12T16:42:35.480Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.752 34.237 1498.2552 16:42:00.84M 2015-11-12T16:42:35.671Z|I-OCEAN7-304-XXXX| 28.16 12.556 39.751 34.236 1498.2539 16:42:01.06M 2015-11-12T16:42:35.876Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.751 34.237 1498.2531 16:42:01.26M 2015-11-12T16:42:36.076Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.752 34.237 1498.2538 16:42:01.46M 2015-11-12T16:42:36.320Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.752 34.237 1498.2533 16:42:01.66M 2015-11-12T16:42:36.482Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2542 16:42:01.86M 2015-11-12T16:42:36.701Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.752 34.237 1498.2543 16:42:02.07M 2015-11-12T16:42:36.891Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.751 34.237 1498.2538 16:42:02.29M 2015-11-12T16:42:37.091Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.751 34.237 1498.2534 16:42:02.47M 2015-11-12T16:42:37.297Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.241 1498.2590 16:42:02.67M 2015-11-12T16:42:37.497Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.242 1498.2609 16:42:02.87M 2015-11-12T16:42:37.702Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.756 34.242 1498.2616 16:42:03.09M 2015-11-12T16:42:37.907Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.757 34.243 1498.2628 16:42:03.29M 2015-11-12T16:42:38.107Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.245 1498.2616 16:42:03.49M 2015-11-12T16:42:38.312Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.246 1498.2622 16:42:03.69M 2015-11-12T16:42:38.517Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.761 34.247 1498.2638 16:42:03.89M 2015-11-12T16:42:38.717Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2606 16:42:04.11M 2015-11-12T16:42:38.922Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.758 34.244 1498.2610 16:42:04.30M 2015-11-12T16:42:39.122Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.243 1498.2599 16:42:04.50M 2015-11-12T16:42:39.327Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.757 34.243 1498.2596 16:42:04.70M 2015-11-12T16:42:39.527Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.242 1498.2579 16:42:04.90M 2015-11-12T16:42:39.732Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.755 34.241 1498.2571 16:42:05.12M 2015-11-12T16:42:39.937Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.240 1498.2567 16:42:05.32M 2015-11-12T16:42:40.137Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.753 34.238 1498.2563 16:42:05.52M 2015-11-12T16:42:40.342Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2561 16:42:05.72M 2015-11-12T16:42:40.547Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.753 34.238 1498.2557 16:42:05.91M 2015-11-12T16:42:40.760Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.758 34.243 1498.2607 16:42:06.14M 2015-11-12T16:42:40.952Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.758 34.243 1498.2615 16:42:06.33M 2015-11-12T16:42:41.167Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.753 34.238 1498.2552 16:42:06.53M 2015-11-12T16:42:41.357Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.752 34.237 1498.2533 16:42:06.75M 2015-11-12T16:42:41.557Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.750 34.236 1498.2511 16:42:06.93M 2015-11-12T16:42:41.762Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.749 34.235 1498.2488 16:42:07.15M 2015-11-12T16:42:41.965Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2468 16:42:07.35M 2015-11-12T16:42:42.172Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.234 1498.2467 16:42:07.55M 2015-11-12T16:42:42.372Z|I-OCEAN7-304-XXXX| 28.20 12.558 39.747 34.231 1498.2542 16:42:07.75M 2015-11-12T16:42:42.572Z|I-OCEAN7-304-XXXX| 28.16 12.558 39.748 34.231 1498.2543 16:42:07.95M 2015-11-12T16:42:42.777Z|I-OCEAN7-304-XXXX| 28.15 12.558 39.748 34.231 1498.2557 16:42:08.16M 2015-11-12T16:42:42.982Z|I-OCEAN7-304-XXXX| 28.17 12.558 39.749 34.232 1498.2579 16:42:08.36M 2015-11-12T16:42:43.182Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.750 34.233 1498.2605 16:42:08.56M 2015-11-12T16:42:43.387Z|I-OCEAN7-304-XXXX| 28.20 12.559 39.751 34.234 1498.2623 16:42:08.76M 2015-11-12T16:42:43.592Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.750 34.232 1498.2610 16:42:08.96M 2015-11-12T16:42:43.792Z|I-OCEAN7-304-XXXX| 28.21 12.559 39.750 34.232 1498.2604 16:42:09.18M 2015-11-12T16:42:43.997Z|I-OCEAN7-304-XXXX| 28.24 12.559 39.754 34.237 1498.2654 16:42:09.38M 2015-11-12T16:42:44.197Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.756 34.239 1498.2662 16:42:09.58M 2015-11-12T16:42:44.402Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.758 34.241 1498.2675 16:42:09.78M 2015-11-12T16:42:44.607Z|I-OCEAN7-304-XXXX| 28.25 12.558 39.759 34.242 1498.2682 16:42:09.97M 2015-11-12T16:42:44.807Z|I-OCEAN7-304-XXXX| 28.23 12.557 39.760 34.244 1498.2686 16:42:10.19M 2015-11-12T16:42:45.007Z|I-OCEAN7-304-XXXX| 28.21 12.557 39.761 34.245 1498.2682 16:42:10.39M 2015-11-12T16:42:45.212Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.762 34.246 1498.2675 16:42:10.59M 2015-11-12T16:42:45.417Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.762 34.247 1498.2675 16:42:10.79M 2015-11-12T16:42:45.637Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.760 34.245 1498.2651 16:42:11.01M 2015-11-12T16:42:45.822Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.759 34.245 1498.2628 16:42:11.23M 2015-11-12T16:42:46.027Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.758 34.244 1498.2620 16:42:11.41M 2015-11-12T16:42:46.232Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2610 16:42:11.61M 2015-11-12T16:42:46.432Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.756 34.241 1498.2590 16:42:11.81M 2015-11-12T16:42:46.637Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.755 34.241 1498.2572 16:42:12.03M 2015-11-12T16:42:46.837Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2572 16:42:12.22M 2015-11-12T16:42:47.043Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.239 1498.2563 16:42:12.42M 2015-11-12T16:42:47.243Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.752 34.237 1498.2542 16:42:12.62M 2015-11-12T16:42:47.447Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.753 34.238 1498.2548 16:42:12.82M 2015-11-12T16:42:47.652Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.754 34.239 1498.2563 16:42:13.04M 2015-11-12T16:42:47.852Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.753 34.238 1498.2561 16:42:13.24M 2015-11-12T16:42:48.057Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2568 16:42:13.44M 2015-11-12T16:42:48.257Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.231 1498.2495 16:42:13.64M 2015-11-12T16:42:48.462Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.745 34.230 1498.2495 16:42:13.83M 2015-11-12T16:42:48.667Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.745 34.230 1498.2502 16:42:14.05M 2015-11-12T16:42:48.867Z|I-OCEAN7-304-XXXX| 28.33 12.557 39.745 34.229 1498.2512 16:42:14.25M 2015-11-12T16:42:49.067Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.745 34.230 1498.2518 16:42:14.45M 2015-11-12T16:42:49.277Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.746 34.231 1498.2521 16:42:14.65M 2015-11-12T16:42:49.477Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.747 34.232 1498.2534 16:42:14.85M 2015-11-12T16:42:49.682Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.748 34.233 1498.2534 16:42:15.07M 2015-11-12T16:42:49.882Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.238 1498.2590 16:42:15.27M 2015-11-12T16:42:50.108Z|I-OCEAN7-304-XXXX| 28.40 12.556 39.753 34.238 1498.2592 16:42:15.47M 2015-11-12T16:42:50.287Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.753 34.238 1498.2604 16:42:15.68M 2015-11-12T16:42:50.492Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2611 16:42:15.86M 2015-11-12T16:42:50.697Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2617 16:42:16.08M 2015-11-12T16:42:50.897Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.754 34.239 1498.2617 16:42:16.28M 2015-11-12T16:42:51.102Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.753 34.238 1498.2604 16:42:16.48M 2015-11-12T16:42:51.307Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.752 34.237 1498.2583 16:42:16.68M 2015-11-12T16:42:51.507Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.757 34.242 1498.2635 16:42:16.88M 2015-11-12T16:42:51.712Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.756 34.241 1498.2606 16:42:17.10M 2015-11-12T16:42:51.912Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2584 16:42:17.30M 2015-11-12T16:42:52.117Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.754 34.240 1498.2579 16:42:17.50M 2015-11-12T16:42:52.317Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.753 34.239 1498.2565 16:42:17.69M 2015-11-12T16:42:52.517Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.757 34.242 1498.2611 16:42:17.89M 2015-11-12T16:42:52.727Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.758 34.243 1498.2633 16:42:18.11M 2015-11-12T16:42:52.932Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.759 34.244 1498.2650 16:42:18.31M 2015-11-12T16:42:53.132Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.758 34.243 1498.2616 16:42:18.51M 2015-11-12T16:42:53.337Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.757 34.242 1498.2594 16:42:18.71M 2015-11-12T16:42:53.537Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.756 34.242 1498.2589 16:42:18.91M 2015-11-12T16:42:53.742Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.756 34.241 1498.2566 16:42:19.13M 2015-11-12T16:42:53.947Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.755 34.241 1498.2537 16:42:19.33M 2015-11-12T16:42:54.147Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.754 34.240 1498.2516 16:42:19.53M 2015-11-12T16:42:54.352Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.239 1498.2498 16:42:19.72M 2015-11-12T16:42:54.567Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.752 34.238 1498.2478 16:42:19.92M 2015-11-12T16:42:54.760Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.751 34.238 1498.2479 16:42:20.16M 2015-11-12T16:42:54.972Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.751 34.238 1498.2480 16:42:20.34M 2015-11-12T16:42:55.162Z|I-OCEAN7-304-XXXX| 27.94 12.555 39.752 34.238 1498.2483 16:42:20.54M 2015-11-12T16:42:55.362Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.752 34.238 1498.2480 16:42:20.74M 2015-11-12T16:42:55.567Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2478 16:42:20.94M 2015-11-12T16:42:55.772Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2471 16:42:21.16M 2015-11-12T16:42:55.972Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.752 34.239 1498.2465 16:42:21.36M 2015-11-12T16:42:56.177Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.752 34.239 1498.2457 16:42:21.56M 2015-11-12T16:42:56.382Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.752 34.240 1498.2460 16:42:21.76M 2015-11-12T16:42:56.582Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.751 34.239 1498.2452 16:42:21.95M 2015-11-12T16:42:56.787Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.752 34.240 1498.2465 16:42:22.17M 2015-11-12T16:42:56.987Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.752 34.239 1498.2473 16:42:22.37M 2015-11-12T16:42:57.192Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.752 34.239 1498.2474 16:42:22.57M 2015-11-12T16:42:57.397Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.752 34.240 1498.2496 16:42:22.77M 2015-11-12T16:42:57.597Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.752 34.240 1498.2509 16:42:22.97M 2015-11-12T16:42:57.803Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.753 34.240 1498.2522 16:42:23.19M 2015-11-12T16:42:58.008Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.753 34.241 1498.2521 16:42:23.39M 2015-11-12T16:42:58.208Z|I-OCEAN7-304-XXXX| 28.35 12.553 39.754 34.241 1498.2529 16:42:23.59M 2015-11-12T16:42:58.413Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2550 16:42:23.79M 2015-11-12T16:42:58.612Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.754 34.241 1498.2554 16:42:24.00M 2015-11-12T16:42:58.817Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.754 34.240 1498.2560 16:42:24.20M 2015-11-12T16:42:59.032Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.754 34.240 1498.2577 16:42:24.40M 2015-11-12T16:42:59.223Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.754 34.241 1498.2585 16:42:24.62M 2015-11-12T16:42:59.427Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.754 34.240 1498.2592 16:42:24.80M 2015-11-12T16:42:59.627Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.755 34.241 1498.2604 16:42:25.02M 2015-11-12T16:42:59.832Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.755 34.241 1498.2601 16:42:25.22M