2015-11-12T16:39:00.043Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.766 34.251 1498.2678 16:38:25.41M 2015-11-12T16:39:00.243Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.766 34.251 1498.2670 16:38:25.61M 2015-11-12T16:39:00.442Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.251 1498.2662 16:38:25.81M 2015-11-12T16:39:00.647Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.765 34.251 1498.2654 16:38:26.03M 2015-11-12T16:39:00.852Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.765 34.250 1498.2660 16:38:26.23M 2015-11-12T16:39:01.057Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.764 34.250 1498.2655 16:38:26.43M 2015-11-12T16:39:01.257Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.764 34.250 1498.2651 16:38:26.63M 2015-11-12T16:39:01.457Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.765 34.252 1498.2666 16:38:26.83M 2015-11-12T16:39:01.662Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.766 34.252 1498.2676 16:38:27.04M 2015-11-12T16:39:01.867Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2708 16:38:27.24M 2015-11-12T16:39:02.067Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.767 34.253 1498.2716 16:38:27.44M 2015-11-12T16:39:02.287Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.768 34.253 1498.2729 16:38:27.64M 2015-11-12T16:39:02.477Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.768 34.253 1498.2733 16:38:27.85M 2015-11-12T16:39:02.678Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.768 34.253 1498.2749 16:38:28.06M 2015-11-12T16:39:02.882Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.769 34.253 1498.2764 16:38:28.26M 2015-11-12T16:39:03.087Z|I-OCEAN7-304-XXXX| 28.39 12.556 39.768 34.252 1498.2762 16:38:28.46M 2015-11-12T16:39:03.287Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.767 34.251 1498.2755 16:38:28.66M 2015-11-12T16:39:03.487Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.766 34.251 1498.2748 16:38:28.85M 2015-11-12T16:39:03.692Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.763 34.247 1498.2706 16:38:29.07M 2015-11-12T16:39:03.897Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.762 34.247 1498.2697 16:38:29.27M 2015-11-12T16:39:04.102Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.754 34.239 1498.2604 16:38:29.47M 2015-11-12T16:39:04.302Z|I-OCEAN7-304-XXXX| 28.28 12.556 39.754 34.238 1498.2588 16:38:29.67M 2015-11-12T16:39:04.507Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.238 1498.2592 16:38:29.87M 2015-11-12T16:39:04.712Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.754 34.239 1498.2600 16:38:30.09M 2015-11-12T16:39:04.912Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.754 34.239 1498.2595 16:38:30.29M 2015-11-12T16:39:05.113Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:38:30.49M 2015-11-12T16:39:05.317Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.755 34.240 1498.2604 16:38:30.68M 2015-11-12T16:39:05.522Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.755 34.240 1498.2596 16:38:30.89M 2015-11-12T16:39:05.723Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.756 34.241 1498.2592 16:38:31.10M 2015-11-12T16:39:05.927Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.242 1498.2596 16:38:31.30M 2015-11-12T16:39:06.127Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2601 16:38:31.50M 2015-11-12T16:39:06.332Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.757 34.243 1498.2599 16:38:31.70M 2015-11-12T16:39:06.560Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.759 34.244 1498.2616 16:38:31.90M 2015-11-12T16:39:06.753Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2625 16:38:32.12M 2015-11-12T16:39:06.943Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.760 34.245 1498.2627 16:38:32.33M 2015-11-12T16:39:07.147Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.761 34.246 1498.2640 16:38:32.51M 2015-11-12T16:39:07.348Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.761 34.246 1498.2649 16:38:32.72M 2015-11-12T16:39:07.553Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.761 34.246 1498.2654 16:38:32.91M 2015-11-12T16:39:07.753Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.246 1498.2643 16:38:33.13M 2015-11-12T16:39:07.958Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:38:33.33M 2015-11-12T16:39:08.158Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.754 34.239 1498.2568 16:38:33.53M 2015-11-12T16:39:08.363Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.755 34.241 1498.2588 16:38:33.73M 2015-11-12T16:39:08.563Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2595 16:38:33.93M 2015-11-12T16:39:08.768Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.758 34.243 1498.2615 16:38:34.15M 2015-11-12T16:39:08.973Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.759 34.245 1498.2635 16:38:34.35M 2015-11-12T16:39:09.178Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.761 34.246 1498.2655 16:38:34.55M 2015-11-12T16:39:09.378Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.762 34.248 1498.2672 16:38:34.75M 2015-11-12T16:39:09.583Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.762 34.247 1498.2670 16:38:34.94M 2015-11-12T16:39:09.788Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.762 34.247 1498.2668 16:38:35.16M 2015-11-12T16:39:09.988Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2664 16:38:35.36M 2015-11-12T16:39:10.193Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.248 1498.2660 16:38:35.56M 2015-11-12T16:39:10.393Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.753 34.239 1498.2557 16:38:35.76M 2015-11-12T16:39:10.598Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.753 34.239 1498.2559 16:38:35.96M 2015-11-12T16:39:10.803Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.753 34.238 1498.2540 16:38:36.18M 2015-11-12T16:39:11.003Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.752 34.238 1498.2527 16:38:36.38M 2015-11-12T16:39:11.223Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.755 34.241 1498.2555 16:38:36.58M 2015-11-12T16:39:11.408Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2534 16:38:36.79M 2015-11-12T16:39:11.613Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.753 34.239 1498.2529 16:38:36.97M 2015-11-12T16:39:11.818Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.753 34.239 1498.2521 16:38:37.19M 2015-11-12T16:39:12.018Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.752 34.238 1498.2522 16:38:37.39M 2015-11-12T16:39:12.218Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.752 34.238 1498.2517 16:38:37.59M 2015-11-12T16:39:12.423Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.237 1498.2507 16:38:37.79M 2015-11-12T16:39:12.628Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.751 34.237 1498.2498 16:38:38.01M 2015-11-12T16:39:12.833Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.750 34.237 1498.2496 16:38:38.21M 2015-11-12T16:39:13.033Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.751 34.237 1498.2498 16:38:38.41M 2015-11-12T16:39:13.238Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.751 34.237 1498.2502 16:38:38.61M 2015-11-12T16:39:13.438Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.750 34.237 1498.2506 16:38:38.81M 2015-11-12T16:39:13.645Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.750 34.237 1498.2513 16:38:39.02M 2015-11-12T16:39:13.848Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.750 34.237 1498.2521 16:38:39.22M 2015-11-12T16:39:14.053Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.751 34.237 1498.2529 16:38:39.42M 2015-11-12T16:39:14.253Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.751 34.237 1498.2535 16:38:39.62M 2015-11-12T16:39:14.453Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.751 34.237 1498.2546 16:38:39.82M 2015-11-12T16:39:14.658Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.751 34.237 1498.2561 16:38:40.04M 2015-11-12T16:39:14.863Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.751 34.237 1498.2559 16:38:40.24M 2015-11-12T16:39:15.080Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.752 34.238 1498.2559 16:38:40.44M 2015-11-12T16:39:15.268Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.752 34.238 1498.2556 16:38:40.64M 2015-11-12T16:39:15.473Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.752 34.238 1498.2559 16:38:40.83M 2015-11-12T16:39:15.738Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.757 34.243 1498.2633 16:38:41.05M 2015-11-12T16:39:15.878Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.758 34.243 1498.2646 16:38:41.31M 2015-11-12T16:39:16.078Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.757 34.242 1498.2640 16:38:41.45M 2015-11-12T16:39:16.283Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.756 34.241 1498.2643 16:38:41.65M 2015-11-12T16:39:16.483Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.756 34.240 1498.2622 16:38:41.85M 2015-11-12T16:39:16.688Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2604 16:38:42.07M 2015-11-12T16:39:16.893Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.755 34.240 1498.2600 16:38:42.26M 2015-11-12T16:39:17.093Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.755 34.240 1498.2594 16:38:42.47M 2015-11-12T16:39:17.298Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.756 34.241 1498.2590 16:38:42.67M 2015-11-12T16:39:17.503Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.756 34.242 1498.2589 16:38:42.86M 2015-11-12T16:39:17.703Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.761 34.246 1498.2627 16:38:43.08M 2015-11-12T16:39:17.908Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.761 34.246 1498.2623 16:38:43.28M 2015-11-12T16:39:18.108Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.765 34.250 1498.2666 16:38:43.48M 2015-11-12T16:39:18.313Z|I-OCEAN7-304-XXXX| 27.94 12.556 39.762 34.247 1498.2625 16:38:43.68M 2015-11-12T16:39:18.513Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.762 34.247 1498.2620 16:38:43.88M 2015-11-12T16:39:18.718Z|I-OCEAN7-304-XXXX| 27.88 12.556 39.761 34.246 1498.2607 16:38:44.10M 2015-11-12T16:39:18.960Z|I-OCEAN7-304-XXXX| 27.83 12.556 39.761 34.246 1498.2594 16:38:44.30M 2015-11-12T16:39:19.128Z|I-OCEAN7-304-XXXX| 27.86 12.555 39.757 34.242 1498.2549 16:38:44.50M 2015-11-12T16:39:19.328Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.757 34.243 1498.2544 16:38:44.70M 2015-11-12T16:39:19.528Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.758 34.243 1498.2549 16:38:44.89M 2015-11-12T16:39:19.733Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.758 34.244 1498.2556 16:38:45.11M 2015-11-12T16:39:19.938Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.756 34.241 1498.2520 16:38:45.31M 2015-11-12T16:39:20.158Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.759 34.245 1498.2571 16:38:45.51M 2015-11-12T16:39:20.343Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.245 1498.2579 16:38:45.73M 2015-11-12T16:39:20.548Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.759 34.244 1498.2583 16:38:45.91M 2015-11-12T16:39:20.793Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.762 34.247 1498.2634 16:38:46.13M 2015-11-12T16:39:20.953Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.762 34.247 1498.2639 16:38:46.37M 2015-11-12T16:39:21.153Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.761 34.246 1498.2631 16:38:46.52M 2015-11-12T16:39:21.358Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.761 34.246 1498.2632 16:38:46.73M 2015-11-12T16:39:21.563Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.761 34.246 1498.2638 16:38:46.93M 2015-11-12T16:39:21.763Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.756 34.242 1498.2595 16:38:47.14M 2015-11-12T16:39:21.968Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2590 16:38:47.34M 2015-11-12T16:39:22.173Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.755 34.241 1498.2604 16:38:47.54M 2015-11-12T16:39:22.373Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.756 34.241 1498.2615 16:38:47.74M 2015-11-12T16:39:22.578Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.756 34.242 1498.2625 16:38:47.94M 2015-11-12T16:39:22.778Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.756 34.242 1498.2639 16:38:48.16M 2015-11-12T16:39:22.983Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.761 34.246 1498.2703 16:38:48.36M 2015-11-12T16:39:23.183Z|I-OCEAN7-304-XXXX| 28.55 12.556 39.762 34.247 1498.2726 16:38:48.56M 2015-11-12T16:39:23.388Z|I-OCEAN7-304-XXXX| 28.56 12.556 39.762 34.247 1498.2733 16:38:48.76M 2015-11-12T16:39:23.600Z|I-OCEAN7-304-XXXX| 28.62 12.555 39.763 34.248 1498.2734 16:38:48.96M 2015-11-12T16:39:23.793Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.763 34.247 1498.2732 16:38:49.17M 2015-11-12T16:39:23.998Z|I-OCEAN7-304-XXXX| 28.59 12.555 39.762 34.247 1498.2722 16:38:49.37M 2015-11-12T16:39:24.203Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.762 34.247 1498.2719 16:38:49.57M 2015-11-12T16:39:24.403Z|I-OCEAN7-304-XXXX| 28.55 12.555 39.762 34.247 1498.2716 16:38:49.77M 2015-11-12T16:39:24.623Z|I-OCEAN7-304-XXXX| 28.54 12.555 39.761 34.246 1498.2701 16:38:49.97M 2015-11-12T16:39:24.808Z|I-OCEAN7-304-XXXX| 28.53 12.555 39.761 34.246 1498.2694 16:38:50.20M 2015-11-12T16:39:25.013Z|I-OCEAN7-304-XXXX| 28.48 12.555 39.760 34.245 1498.2682 16:38:50.39M 2015-11-12T16:39:25.218Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.760 34.245 1498.2670 16:38:50.59M 2015-11-12T16:39:25.418Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.760 34.245 1498.2667 16:38:50.79M 2015-11-12T16:39:25.623Z|I-OCEAN7-304-XXXX| 28.36 12.556 39.761 34.245 1498.2671 16:38:51.01M 2015-11-12T16:39:26.038Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.761 34.246 1498.2664 16:38:51.20M 2015-11-12T16:39:26.038Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2665 16:38:51.49M 2015-11-12T16:39:26.243Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.241 1498.2596 16:38:51.61M 2015-11-12T16:39:26.448Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.755 34.240 1498.2574 16:38:51.81M 2015-11-12T16:39:26.648Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.755 34.239 1498.2571 16:38:52.03M 2015-11-12T16:39:26.848Z|I-OCEAN7-304-XXXX| 28.05 12.556 39.755 34.239 1498.2568 16:38:52.23M 2015-11-12T16:39:27.053Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.755 34.239 1498.2573 16:38:52.43M 2015-11-12T16:39:27.259Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.239 1498.2565 16:38:52.63M 2015-11-12T16:39:27.459Z|I-OCEAN7-304-XXXX| 28.00 12.556 39.754 34.238 1498.2557 16:38:52.83M 2015-11-12T16:39:27.664Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.754 34.238 1498.2548 16:38:53.04M 2015-11-12T16:39:27.868Z|I-OCEAN7-304-XXXX| 27.96 12.556 39.754 34.239 1498.2539 16:38:53.24M 2015-11-12T16:39:28.069Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.753 34.238 1498.2537 16:38:53.44M 2015-11-12T16:39:28.273Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.756 34.241 1498.2578 16:38:53.64M 2015-11-12T16:39:28.478Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.757 34.242 1498.2590 16:38:53.84M 2015-11-12T16:39:28.678Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.758 34.246 1498.2521 16:38:54.06M 2015-11-12T16:39:28.884Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.759 34.247 1498.2516 16:38:54.26M 2015-11-12T16:39:29.099Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.760 34.248 1498.2529 16:38:54.46M 2015-11-12T16:39:29.284Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.760 34.248 1498.2534 16:38:54.67M 2015-11-12T16:39:29.493Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.761 34.249 1498.2544 16:38:54.85M 2015-11-12T16:39:29.693Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.762 34.250 1498.2566 16:38:55.07M 2015-11-12T16:39:29.893Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.761 34.250 1498.2560 16:38:55.27M 2015-11-12T16:39:30.099Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.761 34.249 1498.2556 16:38:55.47M 2015-11-12T16:39:30.304Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.761 34.249 1498.2573 16:38:55.67M 2015-11-12T16:39:30.504Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.760 34.248 1498.2574 16:38:55.87M 2015-11-12T16:39:30.709Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.761 34.248 1498.2582 16:38:56.09M 2015-11-12T16:39:30.914Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.761 34.249 1498.2595 16:38:56.29M 2015-11-12T16:39:31.114Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.756 34.243 1498.2540 16:38:56.49M 2015-11-12T16:39:31.319Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.755 34.242 1498.2534 16:38:56.69M 2015-11-12T16:39:31.519Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.754 34.241 1498.2533 16:38:56.89M 2015-11-12T16:39:31.719Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.753 34.240 1498.2538 16:38:57.10M 2015-11-12T16:39:31.960Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.238 1498.2527 16:38:57.30M 2015-11-12T16:39:32.129Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.753 34.239 1498.2559 16:38:57.50M 2015-11-12T16:39:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2573 16:38:57.70M 2015-11-12T16:39:32.539Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.755 34.240 1498.2594 16:38:57.90M 2015-11-12T16:39:32.744Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.756 34.242 1498.2609 16:38:58.12M 2015-11-12T16:39:32.939Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.759 34.244 1498.2643 16:38:58.32M 2015-11-12T16:39:33.149Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.759 34.244 1498.2640 16:38:58.52M 2015-11-12T16:39:33.349Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.758 34.244 1498.2626 16:38:58.72M 2015-11-12T16:39:33.569Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.244 1498.2631 16:38:58.92M 2015-11-12T16:39:33.754Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2644 16:38:59.15M 2015-11-12T16:39:33.959Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.759 34.243 1498.2648 16:38:59.33M 2015-11-12T16:39:34.159Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.758 34.243 1498.2645 16:38:59.53M 2015-11-12T16:39:34.359Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.758 34.243 1498.2650 16:38:59.73M 2015-11-12T16:39:34.564Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.758 34.243 1498.2649 16:38:59.93M 2015-11-12T16:39:34.769Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.243 1498.2651 16:39:00.15M 2015-11-12T16:39:34.974Z|I-OCEAN7-304-XXXX| 28.33 12.556 39.759 34.244 1498.2660 16:39:00.35M 2015-11-12T16:39:35.174Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.759 34.245 1498.2653 16:39:00.55M 2015-11-12T16:39:35.379Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2640 16:39:00.74M 2015-11-12T16:39:35.579Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.760 34.245 1498.2642 16:39:00.94M 2015-11-12T16:39:35.784Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.759 34.245 1498.2629 16:39:01.16M 2015-11-12T16:39:35.984Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.759 34.245 1498.2632 16:39:01.36M 2015-11-12T16:39:36.194Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.760 34.245 1498.2635 16:39:01.56M 2015-11-12T16:39:36.394Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.757 34.242 1498.2593 16:39:01.76M 2015-11-12T16:39:36.599Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2585 16:39:01.96M 2015-11-12T16:39:36.799Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.756 34.242 1498.2582 16:39:02.18M 2015-11-12T16:39:37.004Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2565 16:39:02.38M 2015-11-12T16:39:37.209Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.754 34.240 1498.2552 16:39:02.58M 2015-11-12T16:39:37.409Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2559 16:39:02.78M 2015-11-12T16:39:37.614Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.755 34.241 1498.2567 16:39:03.98M 2015-11-12T16:39:37.819Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.756 34.241 1498.2566 16:39:03.19M 2015-11-12T16:39:38.034Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.756 34.242 1498.2571 16:39:03.39M 2015-11-12T16:39:38.219Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2578 16:39:03.61M 2015-11-12T16:39:38.424Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.757 34.242 1498.2579 16:39:03.79M 2015-11-12T16:39:38.629Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.757 34.242 1498.2578 16:39:04.01M 2015-11-12T16:39:38.829Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.760 34.245 1498.2614 16:39:04.21M 2015-11-12T16:39:39.034Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.760 34.245 1498.2607 16:39:04.41M 2015-11-12T16:39:39.239Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.760 34.245 1498.2617 16:39:04.61M 2015-11-12T16:39:39.439Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.755 34.240 1498.2567 16:39:04.81M 2015-11-12T16:39:39.644Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.754 34.239 1498.2570 16:39:05.02M 2015-11-12T16:39:39.844Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.754 34.239 1498.2570 16:39:05.22M 2015-11-12T16:39:40.044Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.753 34.238 1498.2560 16:39:05.42M 2015-11-12T16:39:40.254Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.752 34.237 1498.2557 16:39:05.62M 2015-11-12T16:39:40.454Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.752 34.237 1498.2560 16:39:05.82M 2015-11-12T16:39:40.659Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.752 34.237 1498.2557 16:39:06.04M 2015-11-12T16:39:40.859Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.752 34.237 1498.2559 16:39:06.24M 2015-11-12T16:39:41.080Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.753 34.238 1498.2566 16:39:06.44M 2015-11-12T16:39:41.269Z|I-OCEAN7-304-XXXX| 28.27 12.556 39.753 34.238 1498.2579 16:39:06.64M 2015-11-12T16:39:41.469Z|I-OCEAN7-304-XXXX| 28.34 12.556 39.754 34.239 1498.2596 16:39:06.84M 2015-11-12T16:39:41.674Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.754 34.239 1498.2610 16:39:07.05M 2015-11-12T16:39:41.874Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.755 34.239 1498.2627 16:39:07.25M 2015-11-12T16:39:42.079Z|I-OCEAN7-304-XXXX| 28.45 12.556 39.755 34.240 1498.2633 16:39:07.45M 2015-11-12T16:39:42.284Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.756 34.241 1498.2638 16:39:07.65M 2015-11-12T16:39:42.504Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.757 34.242 1498.2643 16:39:07.85M 2015-11-12T16:39:42.689Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2649 16:39:08.09M 2015-11-12T16:39:42.889Z|I-OCEAN7-304-XXXX| 28.56 12.555 39.757 34.243 1498.2651 16:39:08.27M 2015-11-12T16:39:43.094Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.757 34.243 1498.2653 16:39:08.47M 2015-11-12T16:39:43.299Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.758 34.243 1498.2659 16:39:08.67M 2015-11-12T16:39:43.520Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.763 34.248 1498.2710 16:39:08.87M 2015-11-12T16:39:43.720Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.763 34.248 1498.2720 16:39:09.08M 2015-11-12T16:39:43.904Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.764 34.249 1498.2717 16:39:09.28M 2015-11-12T16:39:44.109Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.765 34.250 1498.2725 16:39:09.48M 2015-11-12T16:39:44.309Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.765 34.250 1498.2725 16:39:09.68M 2015-11-12T16:39:44.514Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.765 34.250 1498.2725 16:39:09.88M 2015-11-12T16:39:44.719Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.765 34.250 1498.2710 16:39:10.10M 2015-11-12T16:39:44.919Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.765 34.251 1498.2699 16:39:10.30M 2015-11-12T16:39:45.124Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.765 34.250 1498.2678 16:39:10.50M 2015-11-12T16:39:45.329Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.764 34.249 1498.2656 16:39:10.70M 2015-11-12T16:39:45.560Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.763 34.249 1498.2644 16:39:10.90M 2015-11-12T16:39:45.734Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.762 34.248 1498.2627 16:39:11.11M 2015-11-12T16:39:45.934Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.761 34.247 1498.2609 16:39:11.31M 2015-11-12T16:39:46.139Z|I-OCEAN7-304-XXXX| 27.88 12.555 39.760 34.246 1498.2578 16:39:11.51M 2015-11-12T16:39:46.344Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.759 34.245 1498.2562 16:39:11.71M 2015-11-12T16:39:46.549Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.758 34.244 1498.2548 16:39:11.91M 2015-11-12T16:39:46.749Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2513 16:39:12.13M 2015-11-12T16:39:46.969Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2518 16:39:12.33M 2015-11-12T16:39:47.154Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.243 1498.2515 16:39:12.54M 2015-11-12T16:39:47.359Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.244 1498.2534 16:39:12.73M 2015-11-12T16:39:47.559Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.758 34.244 1498.2538 16:39:12.93M 2015-11-12T16:39:47.764Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.759 34.245 1498.2544 16:39:13.14M 2015-11-12T16:39:47.969Z|I-OCEAN7-304-XXXX| 27.91 12.555 39.759 34.245 1498.2560 16:39:13.34M 2015-11-12T16:39:48.169Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.755 34.241 1498.2516 16:39:13.54M 2015-11-12T16:39:48.374Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.754 34.241 1498.2516 16:39:13.74M 2015-11-12T16:39:48.574Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.753 34.240 1498.2518 16:39:13.94M 2015-11-12T16:39:48.779Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.753 34.239 1498.2533 16:39:14.16M 2015-11-12T16:39:48.984Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.753 34.239 1498.2545 16:39:14.36M 2015-11-12T16:39:49.184Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.752 34.238 1498.2555 16:39:14.56M 2015-11-12T16:39:49.389Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.751 34.236 1498.2540 16:39:14.76M 2015-11-12T16:39:49.589Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.750 34.235 1498.2531 16:39:14.95M 2015-11-12T16:39:49.794Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.749 34.234 1498.2538 16:39:15.17M 2015-11-12T16:39:49.999Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.748 34.234 1498.2529 16:39:15.37M 2015-11-12T16:39:50.199Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.750 34.236 1498.2560 16:39:15.57M 2015-11-12T16:39:50.405Z|I-OCEAN7-304-XXXX| 28.48 12.556 39.750 34.236 1498.2577 16:39:15.77M 2015-11-12T16:39:50.605Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.751 34.236 1498.2598 16:39:15.97M 2015-11-12T16:39:50.809Z|I-OCEAN7-304-XXXX| 28.53 12.556 39.752 34.237 1498.2614 16:39:16.19M 2015-11-12T16:39:51.014Z|I-OCEAN7-304-XXXX| 28.51 12.556 39.753 34.238 1498.2610 16:39:16.39M 2015-11-12T16:39:51.214Z|I-OCEAN7-304-XXXX| 28.54 12.556 39.752 34.237 1498.2605 16:39:16.59M 2015-11-12T16:39:51.435Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.752 34.237 1498.2598 16:39:16.79M 2015-11-12T16:39:51.619Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.752 34.237 1498.2590 16:39:17.02M 2015-11-12T16:39:51.824Z|I-OCEAN7-304-XXXX| 28.46 12.556 39.752 34.237 1498.2594 16:39:17.20M 2015-11-12T16:39:52.029Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.752 34.238 1498.2593 16:39:17.40M 2015-11-12T16:39:52.229Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.748 34.234 1498.2527 16:39:17.60M 2015-11-12T16:39:52.430Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.747 34.233 1498.2513 16:39:17.80M 2015-11-12T16:39:52.635Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.747 34.233 1498.2493 16:39:18.02M 2015-11-12T16:39:52.840Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.747 34.233 1498.2488 16:39:18.22M 2015-11-12T16:39:53.045Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.747 34.233 1498.2469 16:39:18.42M 2015-11-12T16:39:53.245Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2598 16:39:18.62M 2015-11-12T16:39:53.450Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.245 1498.2604 16:39:18.82M 2015-11-12T16:39:53.649Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.759 34.245 1498.2594 16:39:19.03M 2015-11-12T16:39:53.854Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.759 34.244 1498.2585 16:39:19.23M 2015-11-12T16:39:54.060Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.758 34.244 1498.2583 16:39:19.43M 2015-11-12T16:39:54.260Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.757 34.243 1498.2561 16:39:19.63M 2015-11-12T16:39:54.465Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.761 34.247 1498.2610 16:39:19.83M 2015-11-12T16:39:54.665Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.742 34.228 1498.2390 16:39:20.05M 2015-11-12T16:39:54.870Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.743 34.229 1498.2397 16:39:20.25M 2015-11-12T16:39:55.075Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.753 34.239 1498.2522 16:39:20.45M 2015-11-12T16:39:55.275Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.754 34.240 1498.2534 16:39:20.65M 2015-11-12T16:39:55.480Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.755 34.240 1498.2540 16:39:20.84M 2015-11-12T16:39:55.685Z|I-OCEAN7-304-XXXX| 28.06 12.555 39.755 34.241 1498.2554 16:39:21.06M 2015-11-12T16:39:55.900Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.758 34.244 1498.2593 16:39:21.26M 2015-11-12T16:39:56.085Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2590 16:39:21.48M 2015-11-12T16:39:56.290Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.243 1498.2583 16:39:21.66M 2015-11-12T16:39:56.495Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.757 34.243 1498.2594 16:39:21.86M 2015-11-12T16:39:56.695Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.754 34.240 1498.2557 16:39:22.08M 2015-11-12T16:39:56.900Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.754 34.240 1498.2559 16:39:22.28M 2015-11-12T16:39:57.105Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.754 34.241 1498.2566 16:39:22.48M 2015-11-12T16:39:57.305Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.753 34.238 1498.2581 16:39:22.68M 2015-11-12T16:39:57.510Z|I-OCEAN7-304-XXXX| 28.43 12.556 39.753 34.238 1498.2604 16:39:22.87M 2015-11-12T16:39:57.715Z|I-OCEAN7-304-XXXX| 28.49 12.556 39.754 34.238 1498.2629 16:39:23.09M 2015-11-12T16:39:57.915Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.749 34.233 1498.2590 16:39:23.29M 2015-11-12T16:39:58.120Z|I-OCEAN7-304-XXXX| 28.50 12.557 39.749 34.233 1498.2592 16:39:23.49M 2015-11-12T16:39:58.320Z|I-OCEAN7-304-XXXX| 28.53 12.557 39.749 34.233 1498.2601 16:39:23.69M 2015-11-12T16:39:58.525Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.750 34.234 1498.2616 16:39:23.89M 2015-11-12T16:39:58.725Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2643 16:39:24.11M 2015-11-12T16:39:58.930Z|I-OCEAN7-304-XXXX| 28.55 12.557 39.752 34.236 1498.2639 16:39:24.31M 2015-11-12T16:39:59.130Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.752 34.236 1498.2631 16:39:24.51M 2015-11-12T16:39:59.335Z|I-OCEAN7-304-XXXX| 28.51 12.557 39.756 34.240 1498.2671 16:39:24.70M 2015-11-12T16:39:59.540Z|I-OCEAN7-304-XXXX| 28.47 12.557 39.757 34.241 1498.2676 16:39:24.90M 2015-11-12T16:39:59.740Z|I-OCEAN7-304-XXXX| 28.43 12.557 39.757 34.241 1498.2675 16:39:25.12M 2015-11-12T16:39:59.945Z|I-OCEAN7-304-XXXX| 28.38 12.557 39.758 34.242 1498.2667 16:39:25.32M