2015-11-12T16:36:00.155Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.784 34.270 1498.2894 16:35:25.52M 2015-11-12T16:36:00.360Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.789 34.274 1498.2957 16:35:25.72M 2015-11-12T16:36:00.560Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.790 34.275 1498.2975 16:35:25.92M 2015-11-12T16:36:00.760Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.791 34.276 1498.2988 16:35:26.13M 2015-11-12T16:36:00.965Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.792 34.277 1498.3003 16:35:26.33M 2015-11-12T16:36:01.170Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.792 34.277 1498.2996 16:35:26.53M 2015-11-12T16:36:01.375Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.792 34.277 1498.2982 16:35:26.73M 2015-11-12T16:36:01.575Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.791 34.276 1498.2965 16:35:26.93M 2015-11-12T16:36:01.780Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.795 34.280 1498.3005 16:35:27.15M 2015-11-12T16:36:01.985Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.795 34.280 1498.2997 16:35:27.35M 2015-11-12T16:36:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.786 34.272 1498.2897 16:35:27.55M 2015-11-12T16:36:02.385Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.785 34.271 1498.2893 16:35:27.75M 2015-11-12T16:36:02.590Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.784 34.270 1498.2883 16:35:27.94M 2015-11-12T16:36:02.790Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.783 34.270 1498.2848 16:35:28.17M 2015-11-12T16:36:02.995Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.783 34.268 1498.2843 16:35:28.36M 2015-11-12T16:36:03.200Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.782 34.268 1498.2837 16:35:28.56M 2015-11-12T16:36:03.405Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.782 34.268 1498.2836 16:35:28.76M 2015-11-12T16:36:03.620Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.783 34.269 1498.2848 16:35:28.96M 2015-11-12T16:36:03.810Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.271 1498.2852 16:35:29.20M 2015-11-12T16:36:04.015Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.786 34.272 1498.2856 16:35:29.38M 2015-11-12T16:36:04.215Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.787 34.274 1498.2876 16:35:29.58M 2015-11-12T16:36:04.415Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.275 1498.2886 16:35:29.77M 2015-11-12T16:36:04.620Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.790 34.276 1498.2902 16:35:29.97M 2015-11-12T16:36:04.825Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.792 34.278 1498.2937 16:35:30.19M 2015-11-12T16:36:05.025Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.792 34.278 1498.2932 16:35:30.39M 2015-11-12T16:36:05.230Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.785 34.271 1498.2870 16:35:30.59M 2015-11-12T16:36:05.435Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.785 34.270 1498.2881 16:35:30.79M 2015-11-12T16:36:05.635Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.785 34.270 1498.2893 16:35:31.01M 2015-11-12T16:36:05.840Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.785 34.271 1498.2905 16:35:31.21M 2015-11-12T16:36:06.045Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.786 34.272 1498.2914 16:35:31.41M 2015-11-12T16:36:06.245Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.787 34.272 1498.2930 16:35:31.61M 2015-11-12T16:36:06.450Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.787 34.272 1498.2936 16:35:31.81M 2015-11-12T16:36:06.650Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.787 34.272 1498.2935 16:35:32.03M 2015-11-12T16:36:06.855Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.788 34.273 1498.2946 16:35:32.22M 2015-11-12T16:36:07.060Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.788 34.273 1498.2961 16:35:32.42M 2015-11-12T16:36:07.261Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.790 34.275 1498.2977 16:35:32.62M 2015-11-12T16:36:07.466Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.790 34.275 1498.2997 16:35:32.82M 2015-11-12T16:36:07.665Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.791 34.276 1498.3009 16:35:33.04M 2015-11-12T16:36:07.915Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.792 34.276 1498.3015 16:35:33.24M 2015-11-12T16:36:08.090Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.784 34.269 1498.2930 16:35:33.48M 2015-11-12T16:36:08.275Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.783 34.268 1498.2909 16:35:33.65M 2015-11-12T16:36:08.475Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.783 34.268 1498.2905 16:35:33.83M 2015-11-12T16:36:08.680Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.782 34.267 1498.2897 16:35:34.05M 2015-11-12T16:36:08.880Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.781 34.266 1498.2876 16:35:34.25M 2015-11-12T16:36:09.085Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.781 34.266 1498.2863 16:35:34.45M 2015-11-12T16:36:09.291Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.780 34.265 1498.2845 16:35:34.65M 2015-11-12T16:36:09.491Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.780 34.265 1498.2834 16:35:34.85M 2015-11-12T16:36:09.701Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.780 34.265 1498.2838 16:35:35.07M 2015-11-12T16:36:09.900Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.791 34.276 1498.2958 16:35:35.27M 2015-11-12T16:36:10.105Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.790 34.275 1498.2938 16:35:35.47M 2015-11-12T16:36:10.305Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.791 34.277 1498.2946 16:35:35.67M 2015-11-12T16:36:10.510Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.790 34.276 1498.2930 16:35:35.87M 2015-11-12T16:36:10.710Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.792 34.277 1498.2944 16:35:36.09M 2015-11-12T16:36:10.915Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.792 34.278 1498.2943 16:35:36.28M 2015-11-12T16:36:11.120Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.792 34.277 1498.2946 16:35:36.48M 2015-11-12T16:36:11.320Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.794 34.280 1498.2963 16:35:36.68M 2015-11-12T16:36:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.788 34.274 1498.2894 16:35:36.88M 2015-11-12T16:36:11.725Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.791 34.277 1498.2931 16:35:37.10M 2015-11-12T16:36:11.930Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.793 34.278 1498.2944 16:35:37.30M 2015-11-12T16:36:12.135Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.792 34.277 1498.2941 16:35:37.50M 2015-11-12T16:36:12.335Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.790 34.276 1498.2927 16:35:37.70M 2015-11-12T16:36:12.556Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2917 16:35:37.89M 2015-11-12T16:36:12.741Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.783 34.269 1498.2858 16:35:38.13M 2015-11-12T16:36:12.945Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.783 34.269 1498.2866 16:35:38.31M 2015-11-12T16:36:13.145Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.783 34.268 1498.2871 16:35:38.51M 2015-11-12T16:36:13.350Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.783 34.268 1498.2875 16:35:38.71M 2015-11-12T16:36:13.550Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.783 34.268 1498.2883 16:35:38.91M 2015-11-12T16:36:13.755Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.784 34.269 1498.2904 16:35:39.13M 2015-11-12T16:36:13.960Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.785 34.270 1498.2913 16:35:39.33M 2015-11-12T16:36:14.160Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2928 16:35:39.53M 2015-11-12T16:36:14.365Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2938 16:35:39.72M 2015-11-12T16:36:14.570Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.786 34.271 1498.2941 16:35:39.92M 2015-11-12T16:36:14.775Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.787 34.271 1498.2946 16:35:40.14M 2015-11-12T16:36:14.975Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.787 34.272 1498.2959 16:35:40.34M 2015-11-12T16:36:15.180Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.784 34.269 1498.2922 16:35:40.54M 2015-11-12T16:36:15.380Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.268 1498.2913 16:35:40.74M 2015-11-12T16:36:15.585Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.783 34.268 1498.2908 16:35:40.94M 2015-11-12T16:36:15.785Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.783 34.267 1498.2906 16:35:41.16M 2015-11-12T16:36:15.990Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.782 34.267 1498.2903 16:35:41.36M 2015-11-12T16:36:16.190Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.785 34.270 1498.2937 16:35:41.56M 2015-11-12T16:36:16.395Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.786 34.271 1498.2944 16:35:41.75M 2015-11-12T16:36:16.600Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.787 34.272 1498.2954 16:35:41.96M 2015-11-12T16:36:16.805Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.787 34.272 1498.2949 16:35:42.17M 2015-11-12T16:36:17.025Z|I-OCEAN7-304-XXXX| 28.31 12.554 39.787 34.272 1498.2943 16:35:42.37M 2015-11-12T16:36:17.205Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.787 34.272 1498.2933 16:35:42.59M 2015-11-12T16:36:17.410Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.786 34.272 1498.2922 16:35:42.77M 2015-11-12T16:36:17.615Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.786 34.271 1498.2909 16:35:42.97M 2015-11-12T16:36:17.815Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.271 1498.2893 16:35:43.19M 2015-11-12T16:36:18.070Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.785 34.271 1498.2897 16:35:43.39M 2015-11-12T16:36:18.225Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.785 34.270 1498.2886 16:35:43.63M 2015-11-12T16:36:18.425Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.784 34.270 1498.2875 16:35:43.79M 2015-11-12T16:36:18.630Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.784 34.269 1498.2866 16:35:44.00M 2015-11-12T16:36:18.830Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2913 16:35:44.20M 2015-11-12T16:36:19.035Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.789 34.274 1498.2906 16:35:44.40M 2015-11-12T16:36:19.240Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.790 34.276 1498.2915 16:35:44.60M 2015-11-12T16:36:19.435Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.276 1498.2927 16:35:44.80M 2015-11-12T16:36:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.277 1498.2927 16:35:45.02M 2015-11-12T16:36:19.845Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.791 34.277 1498.2930 16:35:45.22M 2015-11-12T16:36:20.050Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.792 34.278 1498.2932 16:35:45.42M 2015-11-12T16:36:20.255Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.793 34.278 1498.2948 16:35:45.62M 2015-11-12T16:36:20.455Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.792 34.278 1498.2947 16:35:45.81M 2015-11-12T16:36:20.680Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.792 34.277 1498.2941 16:35:46.04M 2015-11-12T16:36:20.865Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.791 34.277 1498.2924 16:35:46.23M 2015-11-12T16:36:21.065Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.788 34.274 1498.2892 16:35:46.43M 2015-11-12T16:36:21.265Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2897 16:35:46.63M 2015-11-12T16:36:21.485Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2899 16:35:46.83M 2015-11-12T16:36:21.675Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.274 1498.2921 16:35:47.06M 2015-11-12T16:36:21.875Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.789 34.274 1498.2924 16:35:47.25M 2015-11-12T16:36:22.081Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.790 34.275 1498.2936 16:35:47.45M 2015-11-12T16:36:22.285Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.789 34.274 1498.2942 16:35:47.65M 2015-11-12T16:36:22.520Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.789 34.274 1498.2935 16:35:47.85M 2015-11-12T16:36:22.691Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.789 34.273 1498.2946 16:35:48.06M 2015-11-12T16:36:22.891Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.273 1498.2948 16:35:48.26M 2015-11-12T16:36:23.096Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.788 34.272 1498.2944 16:35:48.46M 2015-11-12T16:36:23.301Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.788 34.272 1498.2936 16:35:48.66M 2015-11-12T16:36:23.501Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.788 34.273 1498.2925 16:35:48.86M 2015-11-12T16:36:23.706Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.787 34.272 1498.2915 16:35:49.08M 2015-11-12T16:36:23.911Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.788 34.273 1498.2916 16:35:49.28M 2015-11-12T16:36:24.111Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.786 34.272 1498.2902 16:35:49.48M 2015-11-12T16:36:24.316Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.786 34.272 1498.2888 16:35:49.68M 2015-11-12T16:36:24.516Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.786 34.272 1498.2877 16:35:49.87M 2015-11-12T16:36:24.721Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.786 34.273 1498.2865 16:35:50.09M 2015-11-12T16:36:24.921Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.785 34.272 1498.2863 16:35:50.29M 2015-11-12T16:36:25.126Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.785 34.272 1498.2858 16:35:50.49M 2015-11-12T16:36:25.326Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.784 34.271 1498.2854 16:35:50.69M 2015-11-12T16:36:25.531Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.783 34.270 1498.2841 16:35:50.89M 2015-11-12T16:36:25.736Z|I-OCEAN7-304-XXXX| 28.23 12.552 39.783 34.270 1498.2831 16:35:51.11M 2015-11-12T16:36:25.956Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.782 34.270 1498.2821 16:35:51.31M 2015-11-12T16:36:26.141Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.781 34.269 1498.2815 16:35:51.52M 2015-11-12T16:36:26.346Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.781 34.268 1498.2805 16:35:51.70M 2015-11-12T16:36:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.781 34.268 1498.2811 16:35:51.90M 2015-11-12T16:36:26.751Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.780 34.267 1498.2813 16:35:52.12M 2015-11-12T16:36:26.951Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.780 34.267 1498.2817 16:35:52.32M 2015-11-12T16:36:27.156Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.780 34.267 1498.2825 16:35:52.52M 2015-11-12T16:36:27.362Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.780 34.267 1498.2819 16:35:52.72M 2015-11-12T16:36:27.562Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.779 34.266 1498.2819 16:35:52.92M 2015-11-12T16:36:27.766Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.779 34.265 1498.2819 16:35:53.14M 2015-11-12T16:36:27.971Z|I-OCEAN7-304-XXXX| 28.24 12.553 39.779 34.265 1498.2814 16:35:53.34M 2015-11-12T16:36:28.176Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.778 34.264 1498.2806 16:35:53.54M 2015-11-12T16:36:28.376Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.778 34.264 1498.2794 16:35:53.74M 2015-11-12T16:36:28.576Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.778 34.264 1498.2794 16:35:53.93M 2015-11-12T16:36:28.781Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.778 34.262 1498.2855 16:35:54.15M 2015-11-12T16:36:28.981Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.778 34.262 1498.2843 16:35:54.35M 2015-11-12T16:36:29.186Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.779 34.262 1498.2848 16:35:54.55M 2015-11-12T16:36:29.391Z|I-OCEAN7-304-XXXX| 28.06 12.556 39.778 34.262 1498.2841 16:35:54.75M 2015-11-12T16:36:29.596Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.777 34.261 1498.2825 16:35:54.95M 2015-11-12T16:36:29.796Z|I-OCEAN7-304-XXXX| 27.98 12.556 39.778 34.262 1498.2826 16:35:55.17M 2015-11-12T16:36:30.001Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.774 34.258 1498.2775 16:35:55.37M 2015-11-12T16:36:30.202Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.773 34.257 1498.2770 16:35:55.57M 2015-11-12T16:36:30.421Z|I-OCEAN7-304-XXXX| 27.93 12.557 39.772 34.256 1498.2762 16:35:55.76M 2015-11-12T16:36:30.611Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.771 34.257 1498.2689 16:35:56.00M 2015-11-12T16:36:30.811Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.771 34.257 1498.2683 16:35:56.18M 2015-11-12T16:36:31.016Z|I-OCEAN7-304-XXXX| 27.89 12.554 39.772 34.258 1498.2689 16:35:56.38M 2015-11-12T16:36:31.221Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.781 34.266 1498.2799 16:35:56.58M 2015-11-12T16:36:31.421Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.781 34.267 1498.2804 16:35:56.78M 2015-11-12T16:36:31.626Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.778 34.264 1498.2758 16:35:57.00M 2015-11-12T16:36:31.826Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.781 34.267 1498.2789 16:35:57.20M 2015-11-12T16:36:32.031Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.782 34.268 1498.2803 16:35:57.40M 2015-11-12T16:36:32.231Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.783 34.270 1498.2817 16:35:57.59M 2015-11-12T16:36:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.784 34.270 1498.2842 16:35:57.79M 2015-11-12T16:36:32.643Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.785 34.271 1498.2867 16:35:58.01M 2015-11-12T16:36:32.843Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.791 34.276 1498.2939 16:35:58.21M 2015-11-12T16:36:33.046Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.791 34.276 1498.2947 16:35:58.41M 2015-11-12T16:36:33.246Z|I-OCEAN7-304-XXXX| 28.26 12.554 39.791 34.277 1498.2961 16:35:58.61M 2015-11-12T16:36:33.451Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.792 34.277 1498.2977 16:35:58.81M 2015-11-12T16:36:33.656Z|I-OCEAN7-304-XXXX| 28.40 12.554 39.792 34.277 1498.2987 16:35:59.03M 2015-11-12T16:36:33.856Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.791 34.276 1498.2987 16:35:59.23M 2015-11-12T16:36:34.061Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.789 34.275 1498.2977 16:35:59.43M 2015-11-12T16:36:34.261Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.789 34.277 1498.2910 16:35:59.63M 2015-11-12T16:36:34.461Z|I-OCEAN7-304-XXXX| 28.54 12.550 39.788 34.277 1498.2904 16:35:59.82M 2015-11-12T16:36:34.666Z|I-OCEAN7-304-XXXX| 28.55 12.550 39.788 34.277 1498.2898 16:36:00.04M 2015-11-12T16:36:34.886Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.788 34.276 1498.2898 16:36:00.24M 2015-11-12T16:36:35.076Z|I-OCEAN7-304-XXXX| 28.55 12.551 39.787 34.275 1498.2896 16:36:00.46M 2015-11-12T16:36:35.276Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.787 34.275 1498.2896 16:36:00.64M 2015-11-12T16:36:35.481Z|I-OCEAN7-304-XXXX| 28.54 12.551 39.787 34.275 1498.2897 16:36:00.84M 2015-11-12T16:36:35.686Z|I-OCEAN7-304-XXXX| 28.51 12.551 39.788 34.276 1498.2897 16:36:01.06M 2015-11-12T16:36:35.886Z|I-OCEAN7-304-XXXX| 28.45 12.551 39.787 34.275 1498.2891 16:36:01.26M 2015-11-12T16:36:36.091Z|I-OCEAN7-304-XXXX| 28.40 12.551 39.787 34.275 1498.2891 16:36:01.46M 2015-11-12T16:36:36.291Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.787 34.274 1498.2887 16:36:01.66M 2015-11-12T16:36:36.496Z|I-OCEAN7-304-XXXX| 28.32 12.552 39.786 34.273 1498.2876 16:36:01.85M 2015-11-12T16:36:36.701Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.785 34.272 1498.2864 16:36:02.07M 2015-11-12T16:36:36.901Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.785 34.272 1498.2849 16:36:02.27M 2015-11-12T16:36:37.106Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.785 34.271 1498.2849 16:36:02.47M 2015-11-12T16:36:37.306Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.784 34.271 1498.2833 16:36:02.67M 2015-11-12T16:36:37.511Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.783 34.270 1498.2809 16:36:02.87M 2015-11-12T16:36:37.716Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.781 34.267 1498.2766 16:36:03.09M 2015-11-12T16:36:37.916Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.781 34.268 1498.2766 16:36:03.29M 2015-11-12T16:36:38.122Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.781 34.268 1498.2759 16:36:03.49M 2015-11-12T16:36:38.326Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.781 34.268 1498.2754 16:36:03.68M 2015-11-12T16:36:38.526Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.782 34.269 1498.2762 16:36:03.89M 2015-11-12T16:36:38.731Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2744 16:36:04.10M 2015-11-12T16:36:38.931Z|I-OCEAN7-304-XXXX| 27.76 12.553 39.781 34.267 1498.2745 16:36:04.30M 2015-11-12T16:36:39.136Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2747 16:36:04.50M 2015-11-12T16:36:39.356Z|I-OCEAN7-304-XXXX| 27.77 12.553 39.781 34.268 1498.2744 16:36:04.70M 2015-11-12T16:36:39.541Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.780 34.267 1498.2751 16:36:04.92M 2015-11-12T16:36:39.746Z|I-OCEAN7-304-XXXX| 27.80 12.553 39.781 34.267 1498.2767 16:36:05.12M 2015-11-12T16:36:39.946Z|I-OCEAN7-304-XXXX| 27.86 12.554 39.782 34.268 1498.2791 16:36:05.32M 2015-11-12T16:36:40.151Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.781 34.267 1498.2797 16:36:05.52M 2015-11-12T16:36:40.356Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.781 34.267 1498.2810 16:36:05.72M 2015-11-12T16:36:40.556Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.781 34.266 1498.2826 16:36:05.91M 2015-11-12T16:36:40.762Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.781 34.266 1498.2839 16:36:06.13M 2015-11-12T16:36:40.966Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.784 34.269 1498.2883 16:36:06.33M 2015-11-12T16:36:41.166Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.784 34.269 1498.2894 16:36:06.53M 2015-11-12T16:36:41.371Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.783 34.268 1498.2892 16:36:06.73M 2015-11-12T16:36:41.571Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.782 34.267 1498.2888 16:36:06.93M 2015-11-12T16:36:41.771Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.781 34.265 1498.2883 16:36:07.15M 2015-11-12T16:36:41.976Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.780 34.264 1498.2878 16:36:07.35M 2015-11-12T16:36:42.181Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.778 34.263 1498.2867 16:36:07.55M 2015-11-12T16:36:42.386Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.777 34.262 1498.2861 16:36:07.74M 2015-11-12T16:36:42.586Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.776 34.261 1498.2849 16:36:07.94M 2015-11-12T16:36:42.786Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.776 34.260 1498.2849 16:36:08.16M 2015-11-12T16:36:42.991Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.776 34.261 1498.2847 16:36:08.36M 2015-11-12T16:36:43.197Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.776 34.262 1498.2845 16:36:08.56M 2015-11-12T16:36:43.402Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.777 34.263 1498.2843 16:36:08.76M 2015-11-12T16:36:43.606Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.778 34.263 1498.2859 16:36:08.96M 2015-11-12T16:36:43.821Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.781 34.266 1498.2900 16:36:09.18M 2015-11-12T16:36:44.006Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.783 34.267 1498.2911 16:36:09.39M 2015-11-12T16:36:44.211Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.784 34.269 1498.2924 16:36:09.58M 2015-11-12T16:36:44.416Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.786 34.270 1498.2941 16:36:09.77M 2015-11-12T16:36:44.616Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.787 34.272 1498.2960 16:36:10.98M 2015-11-12T16:36:44.821Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.788 34.273 1498.2974 16:36:10.19M 2015-11-12T16:36:45.021Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.787 34.271 1498.2963 16:36:10.39M 2015-11-12T16:36:45.227Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.791 34.275 1498.2993 16:36:10.59M 2015-11-12T16:36:45.426Z|I-OCEAN7-304-XXXX| 28.15 12.556 39.791 34.275 1498.2992 16:36:10.79M 2015-11-12T16:36:45.632Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.792 34.276 1498.2990 16:36:11.00M 2015-11-12T16:36:45.837Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.791 34.275 1498.2977 16:36:11.21M 2015-11-12T16:36:46.037Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.792 34.276 1498.2977 16:36:11.41M 2015-11-12T16:36:46.242Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.791 34.275 1498.2975 16:36:11.60M 2015-11-12T16:36:46.447Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.791 34.275 1498.2954 16:36:11.80M 2015-11-12T16:36:46.647Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.790 34.275 1498.2946 16:36:12.02M 2015-11-12T16:36:46.847Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.788 34.273 1498.2920 16:36:12.22M 2015-11-12T16:36:47.052Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.788 34.273 1498.2919 16:36:12.42M 2015-11-12T16:36:47.257Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.789 34.273 1498.2921 16:36:12.62M 2015-11-12T16:36:47.458Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.789 34.274 1498.2926 16:36:12.82M 2015-11-12T16:36:47.662Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.790 34.275 1498.2927 16:36:13.04M 2015-11-12T16:36:47.867Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.792 34.277 1498.2937 16:36:13.24M 2015-11-12T16:36:48.067Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.793 34.278 1498.2947 16:36:13.44M 2015-11-12T16:36:48.287Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.794 34.279 1498.2953 16:36:13.63M 2015-11-12T16:36:48.477Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.794 34.279 1498.2947 16:36:13.85M 2015-11-12T16:36:48.677Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.794 34.279 1498.2958 16:36:14.05M 2015-11-12T16:36:48.877Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.793 34.279 1498.2955 16:36:14.25M 2015-11-12T16:36:49.082Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.793 34.278 1498.2939 16:36:14.45M 2015-11-12T16:36:49.287Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.792 34.278 1498.2931 16:36:14.65M 2015-11-12T16:36:49.492Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.792 34.278 1498.2933 16:36:14.85M 2015-11-12T16:36:49.697Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.785 34.271 1498.2848 16:36:15.07M 2015-11-12T16:36:49.897Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.790 34.276 1498.2908 16:36:15.27M 2015-11-12T16:36:50.097Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.277 1498.2926 16:36:15.47M 2015-11-12T16:36:50.302Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.276 1498.2922 16:36:15.66M 2015-11-12T16:36:50.507Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.789 34.275 1498.2924 16:36:15.86M 2015-11-12T16:36:50.714Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.790 34.275 1498.2933 16:36:16.08M 2015-11-12T16:36:50.907Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2944 16:36:16.28M 2015-11-12T16:36:51.117Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.790 34.275 1498.2954 16:36:16.48M 2015-11-12T16:36:51.317Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.793 34.277 1498.3004 16:36:16.68M 2015-11-12T16:36:51.522Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.793 34.277 1498.3011 16:36:16.88M 2015-11-12T16:36:51.722Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.794 34.278 1498.3026 16:36:17.10M 2015-11-12T16:36:51.922Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.794 34.279 1498.3043 16:36:17.30M 2015-11-12T16:36:52.132Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.795 34.279 1498.3054 16:36:17.49M 2015-11-12T16:36:52.332Z|I-OCEAN7-304-XXXX| 28.36 12.555 39.795 34.279 1498.3058 16:36:17.70M 2015-11-12T16:36:52.537Z|I-OCEAN7-304-XXXX| 28.35 12.556 39.795 34.278 1498.3065 16:36:17.89M 2015-11-12T16:36:52.757Z|I-OCEAN7-304-XXXX| 28.37 12.556 39.794 34.278 1498.3068 16:36:18.11M 2015-11-12T16:36:52.947Z|I-OCEAN7-304-XXXX| 28.41 12.556 39.795 34.278 1498.3083 16:36:18.33M 2015-11-12T16:36:53.147Z|I-OCEAN7-304-XXXX| 28.44 12.556 39.793 34.277 1498.3066 16:36:18.51M 2015-11-12T16:36:53.347Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.793 34.276 1498.3049 16:36:18.71M 2015-11-12T16:36:53.552Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.791 34.275 1498.3020 16:36:18.91M 2015-11-12T16:36:53.757Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.790 34.274 1498.3011 16:36:19.13M 2015-11-12T16:36:53.957Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.789 34.273 1498.3011 16:36:19.33M 2015-11-12T16:36:54.157Z|I-OCEAN7-304-XXXX| 28.47 12.556 39.788 34.272 1498.3004 16:36:19.53M 2015-11-12T16:36:54.362Z|I-OCEAN7-304-XXXX| 28.49 12.555 39.787 34.271 1498.2985 16:36:19.72M 2015-11-12T16:36:54.567Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.785 34.269 1498.2961 16:36:19.92M 2015-11-12T16:36:54.772Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.785 34.270 1498.2955 16:36:20.14M 2015-11-12T16:36:54.972Z|I-OCEAN7-304-XXXX| 28.43 12.555 39.785 34.270 1498.2947 16:36:20.34M 2015-11-12T16:36:55.177Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.785 34.270 1498.2930 16:36:20.54M 2015-11-12T16:36:55.377Z|I-OCEAN7-304-XXXX| 28.37 12.554 39.785 34.270 1498.2924 16:36:20.74M 2015-11-12T16:36:55.593Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.785 34.270 1498.2909 16:36:20.94M 2015-11-12T16:36:55.782Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.785 34.270 1498.2911 16:36:21.16M 2015-11-12T16:36:55.987Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.784 34.270 1498.2902 16:36:21.35M 2015-11-12T16:36:56.192Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.791 34.276 1498.2966 16:36:21.56M 2015-11-12T16:36:56.397Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.791 34.276 1498.2968 16:36:21.76M 2015-11-12T16:36:56.597Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.787 34.272 1498.2922 16:36:21.95M 2015-11-12T16:36:56.797Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.786 34.271 1498.2905 16:36:22.17M 2015-11-12T16:36:57.002Z|I-OCEAN7-304-XXXX| 28.02 12.555 39.785 34.270 1498.2878 16:36:22.37M 2015-11-12T16:36:57.227Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.788 34.273 1498.2892 16:36:22.57M 2015-11-12T16:36:57.407Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.789 34.274 1498.2896 16:36:22.79M 2015-11-12T16:36:57.607Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.789 34.275 1498.2886 16:36:22.97M 2015-11-12T16:36:57.817Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.783 34.269 1498.2813 16:36:23.19M 2015-11-12T16:36:58.018Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.781 34.267 1498.2766 16:36:23.39M 2015-11-12T16:36:58.223Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.782 34.268 1498.2775 16:36:23.59M 2015-11-12T16:36:58.422Z|I-OCEAN7-304-XXXX| 27.73 12.554 39.782 34.268 1498.2780 16:36:23.78M 2015-11-12T16:36:58.627Z|I-OCEAN7-304-XXXX| 27.72 12.554 39.782 34.268 1498.2782 16:36:24.00M 2015-11-12T16:36:58.827Z|I-OCEAN7-304-XXXX| 27.71 12.554 39.787 34.273 1498.2826 16:36:24.20M 2015-11-12T16:36:59.032Z|I-OCEAN7-304-XXXX| 27.70 12.553 39.787 34.273 1498.2822 16:36:24.40M 2015-11-12T16:36:59.237Z|I-OCEAN7-304-XXXX| 27.68 12.554 39.784 34.270 1498.2784 16:36:24.60M 2015-11-12T16:36:59.437Z|I-OCEAN7-304-XXXX| 27.72 12.553 39.783 34.270 1498.2780 16:36:24.80M 2015-11-12T16:36:59.642Z|I-OCEAN7-304-XXXX| 27.73 12.553 39.783 34.269 1498.2769 16:36:25.02M 2015-11-12T16:36:59.843Z|I-OCEAN7-304-XXXX| 27.79 12.552 39.781 34.269 1498.2727 16:36:25.22M