2015-11-12T16:34:00.154Z|I-OCEAN7-304-XXXX| 27.69 12.556 39.788 34.271 1498.2888 16:33:25.51M 2015-11-12T16:34:00.354Z|I-OCEAN7-304-XXXX| 27.74 12.556 39.787 34.270 1498.2885 16:33:25.71M 2015-11-12T16:34:00.559Z|I-OCEAN7-304-XXXX| 27.78 12.556 39.786 34.269 1498.2877 16:33:25.91M 2015-11-12T16:34:00.765Z|I-OCEAN7-304-XXXX| 27.86 12.556 39.785 34.269 1498.2886 16:33:26.13M 2015-11-12T16:34:01.000Z|I-OCEAN7-304-XXXX| 27.93 12.556 39.785 34.269 1498.2891 16:33:26.33M 2015-11-12T16:34:01.169Z|I-OCEAN7-304-XXXX| 28.04 12.556 39.782 34.266 1498.2869 16:33:26.53M 2015-11-12T16:34:01.374Z|I-OCEAN7-304-XXXX| 28.13 12.556 39.781 34.266 1498.2877 16:33:26.73M 2015-11-12T16:34:01.574Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.785 34.269 1498.2933 16:33:26.93M 2015-11-12T16:34:01.780Z|I-OCEAN7-304-XXXX| 28.32 12.556 39.785 34.269 1498.2950 16:33:27.14M 2015-11-12T16:34:01.980Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.786 34.270 1498.2959 16:33:27.34M 2015-11-12T16:34:02.185Z|I-OCEAN7-304-XXXX| 28.47 12.555 39.786 34.270 1498.2969 16:33:27.54M 2015-11-12T16:34:02.390Z|I-OCEAN7-304-XXXX| 28.52 12.555 39.786 34.270 1498.2974 16:33:27.74M 2015-11-12T16:34:02.590Z|I-OCEAN7-304-XXXX| 28.61 12.555 39.785 34.269 1498.2976 16:33:27.94M 2015-11-12T16:34:02.789Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.792 34.279 1498.3013 16:33:28.16M 2015-11-12T16:34:03.015Z|I-OCEAN7-304-XXXX| 28.68 12.552 39.793 34.280 1498.3022 16:33:28.36M 2015-11-12T16:34:03.200Z|I-OCEAN7-304-XXXX| 28.72 12.552 39.794 34.281 1498.3037 16:33:28.57M 2015-11-12T16:34:03.405Z|I-OCEAN7-304-XXXX| 28.73 12.552 39.795 34.282 1498.3041 16:33:28.76M 2015-11-12T16:34:03.605Z|I-OCEAN7-304-XXXX| 28.72 12.551 39.792 34.280 1498.3000 16:33:28.96M 2015-11-12T16:34:03.805Z|I-OCEAN7-304-XXXX| 28.74 12.551 39.791 34.279 1498.2994 16:33:29.18M 2015-11-12T16:34:04.010Z|I-OCEAN7-304-XXXX| 28.70 12.552 39.780 34.268 1498.2858 16:33:29.37M 2015-11-12T16:34:04.425Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.779 34.267 1498.2842 16:33:29.57M 2015-11-12T16:34:04.425Z|I-OCEAN7-304-XXXX| 28.63 12.552 39.780 34.267 1498.2853 16:33:29.86M 2015-11-12T16:34:04.630Z|I-OCEAN7-304-XXXX| 28.55 12.552 39.779 34.267 1498.2843 16:33:30.00M 2015-11-12T16:34:04.835Z|I-OCEAN7-304-XXXX| 28.47 12.552 39.780 34.267 1498.2837 16:33:30.20M 2015-11-12T16:34:05.035Z|I-OCEAN7-304-XXXX| 28.40 12.553 39.779 34.266 1498.2828 16:33:30.40M 2015-11-12T16:34:05.240Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.778 34.265 1498.2820 16:33:30.60M 2015-11-12T16:34:05.440Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.778 34.265 1498.2803 16:33:30.80M 2015-11-12T16:34:05.645Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.779 34.265 1498.2808 16:33:31.01M 2015-11-12T16:34:05.850Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.780 34.266 1498.2800 16:33:31.21M 2015-11-12T16:34:06.050Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.781 34.267 1498.2797 16:33:31.41M 2015-11-12T16:34:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.781 34.268 1498.2802 16:33:31.61M 2015-11-12T16:34:06.455Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.782 34.268 1498.2799 16:33:31.81M 2015-11-12T16:34:06.660Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.783 34.269 1498.2803 16:33:32.03M 2015-11-12T16:34:06.860Z|I-OCEAN7-304-XXXX| 27.85 12.554 39.783 34.268 1498.2803 16:33:32.23M 2015-11-12T16:34:07.065Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.783 34.269 1498.2803 16:33:32.43M 2015-11-12T16:34:07.265Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.783 34.269 1498.2814 16:33:32.62M 2015-11-12T16:34:07.485Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.783 34.268 1498.2814 16:33:32.82M 2015-11-12T16:34:07.675Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.786 34.270 1498.2858 16:33:33.06M 2015-11-12T16:34:07.875Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.786 34.271 1498.2874 16:33:33.24M 2015-11-12T16:34:08.080Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.786 34.270 1498.2870 16:33:33.44M 2015-11-12T16:34:08.285Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.787 34.271 1498.2875 16:33:33.64M 2015-11-12T16:34:08.485Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.788 34.273 1498.2891 16:33:33.84M 2015-11-12T16:34:08.690Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.795 34.280 1498.2981 16:33:34.06M 2015-11-12T16:34:08.896Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.796 34.281 1498.2986 16:33:34.26M 2015-11-12T16:34:09.095Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.794 34.279 1498.2958 16:33:34.46M 2015-11-12T16:34:09.300Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.793 34.278 1498.2959 16:33:34.65M 2015-11-12T16:34:09.504Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.792 34.277 1498.2955 16:33:34.85M 2015-11-12T16:34:09.705Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.792 34.277 1498.2953 16:33:35.07M 2015-11-12T16:34:09.905Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.791 34.276 1498.2960 16:33:35.27M 2015-11-12T16:34:10.110Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.791 34.276 1498.2964 16:33:35.47M 2015-11-12T16:34:10.315Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.790 34.275 1498.2957 16:33:35.67M 2015-11-12T16:34:10.520Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.790 34.275 1498.2964 16:33:35.87M 2015-11-12T16:34:10.720Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.790 34.275 1498.2971 16:33:36.09M 2015-11-12T16:34:10.925Z|I-OCEAN7-304-XXXX| 28.18 12.555 39.791 34.276 1498.2974 16:33:36.29M 2015-11-12T16:34:11.125Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.792 34.277 1498.2988 16:33:36.49M 2015-11-12T16:34:11.330Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.790 34.275 1498.2966 16:33:36.68M 2015-11-12T16:34:11.530Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.790 34.275 1498.2970 16:33:36.88M 2015-11-12T16:34:11.735Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2961 16:33:37.10M 2015-11-12T16:34:11.950Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.789 34.274 1498.2953 16:33:37.30M 2015-11-12T16:34:12.141Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.789 34.273 1498.2950 16:33:37.51M 2015-11-12T16:34:12.345Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.789 34.273 1498.2952 16:33:37.70M 2015-11-12T16:34:12.545Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.784 34.269 1498.2911 16:33:37.90M 2015-11-12T16:34:12.750Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.786 34.271 1498.2939 16:33:38.12M 2015-11-12T16:34:12.950Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.786 34.270 1498.2943 16:33:38.32M 2015-11-12T16:34:13.160Z|I-OCEAN7-304-XXXX| 28.23 12.556 39.786 34.270 1498.2941 16:33:38.51M 2015-11-12T16:34:13.360Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.786 34.270 1498.2932 16:33:38.72M 2015-11-12T16:34:13.560Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.779 34.263 1498.2860 16:33:38.91M 2015-11-12T16:34:13.765Z|I-OCEAN7-304-XXXX| 28.25 12.556 39.785 34.269 1498.2935 16:33:39.13M 2015-11-12T16:34:13.965Z|I-OCEAN7-304-XXXX| 28.24 12.556 39.786 34.270 1498.2950 16:33:39.33M 2015-11-12T16:34:14.170Z|I-OCEAN7-304-XXXX| 28.26 12.556 39.787 34.271 1498.2963 16:33:39.53M 2015-11-12T16:34:14.390Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.786 34.270 1498.2938 16:33:39.73M 2015-11-12T16:34:14.594Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.783 34.267 1498.2898 16:33:39.93M 2015-11-12T16:34:14.785Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.783 34.268 1498.2894 16:33:40.15M 2015-11-12T16:34:14.985Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.778 34.263 1498.2839 16:33:40.35M 2015-11-12T16:34:15.185Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.779 34.263 1498.2853 16:33:40.54M 2015-11-12T16:34:15.390Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.779 34.264 1498.2861 16:33:40.74M 2015-11-12T16:34:15.595Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.780 34.264 1498.2866 16:33:40.94M 2015-11-12T16:34:15.795Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.780 34.265 1498.2866 16:33:41.16M 2015-11-12T16:34:15.995Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.266 1498.2863 16:33:41.36M 2015-11-12T16:34:16.200Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.267 1498.2863 16:33:41.56M 2015-11-12T16:34:16.420Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.782 34.267 1498.2869 16:33:41.76M 2015-11-12T16:34:16.605Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.782 34.268 1498.2867 16:33:41.97M 2015-11-12T16:34:16.810Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.781 34.267 1498.2855 16:33:42.18M 2015-11-12T16:34:17.015Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.780 34.267 1498.2843 16:33:42.38M 2015-11-12T16:34:17.215Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.779 34.265 1498.2826 16:33:42.58M 2015-11-12T16:34:17.420Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.779 34.265 1498.2820 16:33:42.77M 2015-11-12T16:34:17.620Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.778 34.264 1498.2820 16:33:42.97M 2015-11-12T16:34:17.825Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.778 34.263 1498.2823 16:33:43.19M 2015-11-12T16:34:18.025Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2737 16:33:43.39M 2015-11-12T16:34:18.230Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2742 16:33:43.59M 2015-11-12T16:34:18.435Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.769 34.254 1498.2755 16:33:43.79M 2015-11-12T16:34:18.635Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.770 34.254 1498.2755 16:33:44.01M 2015-11-12T16:34:18.840Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.770 34.254 1498.2762 16:33:44.21M 2015-11-12T16:34:19.045Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.770 34.255 1498.2761 16:33:44.41M 2015-11-12T16:34:19.245Z|I-OCEAN7-304-XXXX| 28.17 12.556 39.771 34.255 1498.2770 16:33:44.60M 2015-11-12T16:34:19.450Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.771 34.255 1498.2777 16:33:44.80M 2015-11-12T16:34:19.678Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.773 34.257 1498.2792 16:33:45.02M 2015-11-12T16:34:19.855Z|I-OCEAN7-304-XXXX| 28.14 12.556 39.774 34.258 1498.2804 16:33:45.22M 2015-11-12T16:34:20.060Z|I-OCEAN7-304-XXXX| 28.15 12.557 39.775 34.259 1498.2831 16:33:45.42M 2015-11-12T16:34:20.260Z|I-OCEAN7-304-XXXX| 28.10 12.557 39.777 34.260 1498.2843 16:33:45.62M 2015-11-12T16:34:20.465Z|I-OCEAN7-304-XXXX| 28.11 12.557 39.778 34.262 1498.2864 16:33:45.82M 2015-11-12T16:34:20.670Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2856 16:33:46.04M 2015-11-12T16:34:20.885Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.778 34.262 1498.2848 16:33:46.24M 2015-11-12T16:34:21.075Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.779 34.263 1498.2850 16:33:46.45M 2015-11-12T16:34:21.280Z|I-OCEAN7-304-XXXX| 28.10 12.556 39.779 34.263 1498.2843 16:33:46.63M 2015-11-12T16:34:21.475Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.779 34.263 1498.2842 16:33:46.83M 2015-11-12T16:34:21.685Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.778 34.263 1498.2830 16:33:47.05M 2015-11-12T16:34:21.885Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.778 34.262 1498.2826 16:33:47.25M 2015-11-12T16:34:22.090Z|I-OCEAN7-304-XXXX| 28.09 12.556 39.778 34.262 1498.2832 16:33:47.45M 2015-11-12T16:34:22.290Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2834 16:33:47.65M 2015-11-12T16:34:22.495Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.262 1498.2832 16:33:47.85M 2015-11-12T16:34:22.720Z|I-OCEAN7-304-XXXX| 28.11 12.556 39.778 34.263 1498.2836 16:33:48.07M 2015-11-12T16:34:22.900Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.779 34.264 1498.2836 16:33:48.27M 2015-11-12T16:34:23.105Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.779 34.264 1498.2833 16:33:48.46M 2015-11-12T16:34:23.305Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.772 34.257 1498.2753 16:33:48.67M 2015-11-12T16:34:23.510Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.771 34.256 1498.2742 16:33:48.86M 2015-11-12T16:34:23.710Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.258 1498.2772 16:33:49.08M 2015-11-12T16:34:23.915Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.773 34.258 1498.2771 16:33:49.28M 2015-11-12T16:34:24.120Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.772 34.257 1498.2761 16:33:49.48M 2015-11-12T16:34:24.325Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.771 34.257 1498.2760 16:33:49.68M 2015-11-12T16:34:24.525Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.770 34.256 1498.2751 16:33:49.88M 2015-11-12T16:34:24.725Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.769 34.254 1498.2742 16:33:50.10M 2015-11-12T16:34:24.930Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.769 34.254 1498.2744 16:33:50.30M 2015-11-12T16:34:25.135Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.769 34.254 1498.2758 16:33:50.49M 2015-11-12T16:34:25.356Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.769 34.254 1498.2764 16:33:50.69M 2015-11-12T16:34:25.540Z|I-OCEAN7-304-XXXX| 28.31 12.556 39.770 34.254 1498.2773 16:33:50.91M 2015-11-12T16:34:25.746Z|I-OCEAN7-304-XXXX| 28.29 12.556 39.770 34.255 1498.2771 16:33:51.11M 2015-11-12T16:34:25.946Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.770 34.254 1498.2769 16:33:51.31M 2015-11-12T16:34:26.151Z|I-OCEAN7-304-XXXX| 28.30 12.556 39.770 34.255 1498.2775 16:33:51.51M 2015-11-12T16:34:26.355Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.771 34.255 1498.2764 16:33:51.71M 2015-11-12T16:34:26.556Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.771 34.256 1498.2766 16:33:51.91M 2015-11-12T16:34:26.762Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.779 34.264 1498.2856 16:33:52.13M 2015-11-12T16:34:26.966Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.780 34.264 1498.2864 16:33:52.33M 2015-11-12T16:34:27.161Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.776 34.261 1498.2816 16:33:52.53M 2015-11-12T16:34:27.371Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.775 34.260 1498.2799 16:33:52.72M 2015-11-12T16:34:27.571Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.774 34.259 1498.2782 16:33:52.92M 2015-11-12T16:34:27.776Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.773 34.258 1498.2761 16:33:53.14M 2015-11-12T16:34:28.000Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.771 34.256 1498.2742 16:33:53.34M 2015-11-12T16:34:28.181Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.770 34.255 1498.2712 16:33:53.54M 2015-11-12T16:34:28.386Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.768 34.254 1498.2683 16:33:53.74M 2015-11-12T16:34:28.586Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.769 34.254 1498.2684 16:33:53.94M 2015-11-12T16:34:28.791Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.778 34.263 1498.2778 16:33:54.16M 2015-11-12T16:34:28.996Z|I-OCEAN7-304-XXXX| 27.89 12.555 39.778 34.263 1498.2778 16:33:54.36M 2015-11-12T16:34:29.196Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.260 1498.2755 16:33:54.56M 2015-11-12T16:34:29.396Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.259 1498.2759 16:33:54.75M 2015-11-12T16:34:29.601Z|I-OCEAN7-304-XXXX| 27.90 12.555 39.775 34.259 1498.2758 16:33:54.95M 2015-11-12T16:34:29.821Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2727 16:33:55.17M 2015-11-12T16:34:30.006Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.771 34.256 1498.2728 16:33:55.39M 2015-11-12T16:34:30.229Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2733 16:33:55.57M 2015-11-12T16:34:30.416Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.771 34.255 1498.2736 16:33:55.77M 2015-11-12T16:34:30.621Z|I-OCEAN7-304-XXXX| 27.90 12.556 39.772 34.256 1498.2737 16:33:55.97M 2015-11-12T16:34:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.556 39.772 34.256 1498.2737 16:33:56.19M 2015-11-12T16:34:31.021Z|I-OCEAN7-304-XXXX| 27.97 12.556 39.772 34.257 1498.2749 16:33:56.39M 2015-11-12T16:34:31.226Z|I-OCEAN7-304-XXXX| 28.01 12.556 39.772 34.256 1498.2753 16:33:56.58M 2015-11-12T16:34:31.431Z|I-OCEAN7-304-XXXX| 28.07 12.555 39.770 34.255 1498.2736 16:33:56.78M 2015-11-12T16:34:31.636Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.770 34.255 1498.2740 16:33:57.00M 2015-11-12T16:34:31.836Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.774 34.259 1498.2783 16:33:57.20M 2015-11-12T16:34:32.042Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.775 34.260 1498.2804 16:33:57.40M 2015-11-12T16:34:32.243Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.776 34.261 1498.2816 16:33:57.60M 2015-11-12T16:34:32.442Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.776 34.261 1498.2827 16:33:57.80M 2015-11-12T16:34:32.646Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.777 34.261 1498.2844 16:33:58.02M 2015-11-12T16:34:32.851Z|I-OCEAN7-304-XXXX| 28.44 12.555 39.777 34.262 1498.2850 16:33:58.22M 2015-11-12T16:34:33.080Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.777 34.263 1498.2847 16:33:58.42M 2015-11-12T16:34:33.256Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2848 16:33:58.62M 2015-11-12T16:34:33.461Z|I-OCEAN7-304-XXXX| 28.50 12.554 39.777 34.263 1498.2842 16:33:58.81M 2015-11-12T16:34:33.661Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.776 34.262 1498.2847 16:33:59.03M 2015-11-12T16:34:33.866Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.776 34.262 1498.2839 16:33:59.23M 2015-11-12T16:34:34.066Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.781 34.267 1498.2891 16:33:59.43M 2015-11-12T16:34:34.291Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.783 34.269 1498.2896 16:33:59.63M 2015-11-12T16:34:34.471Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.783 34.269 1498.2900 16:33:59.85M 2015-11-12T16:34:34.676Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.784 34.271 1498.2911 16:34:00.05M 2015-11-12T16:34:34.881Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.785 34.272 1498.2904 16:34:00.25M 2015-11-12T16:34:35.086Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.775 34.262 1498.2770 16:34:00.45M 2015-11-12T16:34:35.286Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.770 34.257 1498.2701 16:34:00.64M 2015-11-12T16:34:35.486Z|I-OCEAN7-304-XXXX| 28.31 12.552 39.770 34.257 1498.2692 16:34:00.84M 2015-11-12T16:34:35.691Z|I-OCEAN7-304-XXXX| 28.26 12.552 39.770 34.258 1498.2692 16:34:01.06M 2015-11-12T16:34:35.896Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.771 34.259 1498.2684 16:34:01.26M 2015-11-12T16:34:36.096Z|I-OCEAN7-304-XXXX| 28.19 12.552 39.772 34.260 1498.2697 16:34:01.46M 2015-11-12T16:34:36.301Z|I-OCEAN7-304-XXXX| 28.12 12.552 39.772 34.260 1498.2698 16:34:01.66M 2015-11-12T16:34:36.501Z|I-OCEAN7-304-XXXX| 28.10 12.552 39.773 34.260 1498.2692 16:34:01.86M 2015-11-12T16:34:36.706Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.774 34.261 1498.2693 16:34:02.08M 2015-11-12T16:34:36.911Z|I-OCEAN7-304-XXXX| 28.06 12.552 39.774 34.262 1498.2692 16:34:02.27M 2015-11-12T16:34:37.111Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2681 16:34:02.47M 2015-11-12T16:34:37.316Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2684 16:34:02.67M 2015-11-12T16:34:37.522Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.774 34.262 1498.2684 16:34:02.87M 2015-11-12T16:34:37.722Z|I-OCEAN7-304-XXXX| 28.01 12.552 39.767 34.255 1498.2606 16:34:03.09M 2015-11-12T16:34:37.922Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.766 34.254 1498.2611 16:34:03.29M 2015-11-12T16:34:38.126Z|I-OCEAN7-304-XXXX| 28.04 12.552 39.765 34.253 1498.2606 16:34:03.49M 2015-11-12T16:34:38.331Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.766 34.254 1498.2623 16:34:03.69M 2015-11-12T16:34:38.536Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2629 16:34:03.89M 2015-11-12T16:34:38.756Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.767 34.254 1498.2629 16:34:04.11M 2015-11-12T16:34:38.941Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.767 34.254 1498.2650 16:34:04.32M 2015-11-12T16:34:39.146Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.768 34.255 1498.2659 16:34:04.50M 2015-11-12T16:34:39.346Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.769 34.256 1498.2677 16:34:04.70M 2015-11-12T16:34:39.551Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.769 34.257 1498.2686 16:34:04.90M 2015-11-12T16:34:39.751Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.766 34.253 1498.2659 16:34:05.12M 2015-11-12T16:34:39.956Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.766 34.252 1498.2670 16:34:05.32M 2015-11-12T16:34:40.162Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.766 34.253 1498.2675 16:34:05.52M 2015-11-12T16:34:40.362Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.760 34.246 1498.2611 16:34:05.72M 2015-11-12T16:34:40.566Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.759 34.246 1498.2604 16:34:05.92M 2015-11-12T16:34:40.771Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.763 34.250 1498.2657 16:34:06.14M 2015-11-12T16:34:40.971Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.762 34.248 1498.2646 16:34:06.34M 2015-11-12T16:34:41.171Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.761 34.247 1498.2635 16:34:06.53M 2015-11-12T16:34:41.376Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.759 34.246 1498.2623 16:34:06.73M 2015-11-12T16:34:41.600Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.758 34.244 1498.2595 16:34:06.93M 2015-11-12T16:34:41.781Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.242 1498.2573 16:34:07.15M 2015-11-12T16:34:41.986Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.756 34.243 1498.2579 16:34:07.35M 2015-11-12T16:34:42.186Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.757 34.244 1498.2581 16:34:07.55M 2015-11-12T16:34:42.391Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.759 34.245 1498.2599 16:34:07.75M 2015-11-12T16:34:42.596Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.759 34.245 1498.2620 16:34:07.95M 2015-11-12T16:34:42.801Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.760 34.245 1498.2612 16:34:08.17M 2015-11-12T16:34:43.002Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.760 34.246 1498.2612 16:34:08.37M 2015-11-12T16:34:43.221Z|I-OCEAN7-304-XXXX| 28.10 12.555 39.769 34.254 1498.2709 16:34:08.57M 2015-11-12T16:34:43.406Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.766 34.252 1498.2667 16:34:08.78M 2015-11-12T16:34:43.611Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.765 34.251 1498.2653 16:34:08.96M 2015-11-12T16:34:43.811Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.764 34.249 1498.2629 16:34:09.18M 2015-11-12T16:34:44.016Z|I-OCEAN7-304-XXXX| 27.98 12.555 39.763 34.249 1498.2615 16:34:09.38M 2015-11-12T16:34:44.221Z|I-OCEAN7-304-XXXX| 27.95 12.555 39.762 34.248 1498.2600 16:34:09.58M 2015-11-12T16:34:44.421Z|I-OCEAN7-304-XXXX| 27.92 12.555 39.762 34.248 1498.2590 16:34:09.78M 2015-11-12T16:34:44.626Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.761 34.247 1498.2588 16:34:10.00M 2015-11-12T16:34:44.831Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.760 34.246 1498.2572 16:34:10.20M 2015-11-12T16:34:45.031Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.764 34.250 1498.2621 16:34:10.40M 2015-11-12T16:34:45.231Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.765 34.251 1498.2629 16:34:10.59M 2015-11-12T16:34:45.436Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.766 34.252 1498.2643 16:34:10.79M 2015-11-12T16:34:45.642Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.767 34.253 1498.2645 16:34:11.01M 2015-11-12T16:34:45.846Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.767 34.253 1498.2654 16:34:11.21M 2015-11-12T16:34:46.046Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.766 34.253 1498.2657 16:34:11.41M 2015-11-12T16:34:46.251Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.767 34.253 1498.2659 16:34:11.61M 2015-11-12T16:34:46.451Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.768 34.253 1498.2688 16:34:11.81M 2015-11-12T16:34:46.656Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.767 34.253 1498.2692 16:34:12.03M 2015-11-12T16:34:46.862Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.767 34.253 1498.2699 16:34:12.23M 2015-11-12T16:34:47.062Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.767 34.252 1498.2716 16:34:12.42M 2015-11-12T16:34:47.267Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.766 34.252 1498.2712 16:34:12.62M 2015-11-12T16:34:47.471Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.766 34.251 1498.2710 16:34:12.82M 2015-11-12T16:34:47.686Z|I-OCEAN7-304-XXXX| 28.29 12.555 39.766 34.251 1498.2715 16:34:13.04M 2015-11-12T16:34:47.876Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.766 34.251 1498.2721 16:34:13.26M 2015-11-12T16:34:48.077Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2715 16:34:13.44M 2015-11-12T16:34:48.281Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.765 34.250 1498.2720 16:34:13.64M 2015-11-12T16:34:48.481Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2711 16:34:13.84M 2015-11-12T16:34:48.686Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.765 34.250 1498.2715 16:34:14.06M 2015-11-12T16:34:48.886Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.764 34.252 1498.2660 16:34:14.26M 2015-11-12T16:34:49.091Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.764 34.251 1498.2650 16:34:14.45M 2015-11-12T16:34:49.296Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.763 34.251 1498.2635 16:34:14.65M 2015-11-12T16:34:49.496Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.762 34.250 1498.2614 16:34:14.85M 2015-11-12T16:34:49.702Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.761 34.250 1498.2600 16:34:15.07M 2015-11-12T16:34:49.907Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.760 34.248 1498.2579 16:34:15.27M 2015-11-12T16:34:50.112Z|I-OCEAN7-304-XXXX| 28.36 12.552 39.759 34.247 1498.2565 16:34:15.47M 2015-11-12T16:34:50.320Z|I-OCEAN7-304-XXXX| 28.35 12.551 39.759 34.248 1498.2559 16:34:15.67M 2015-11-12T16:34:50.512Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2572 16:34:15.87M 2015-11-12T16:34:50.717Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.760 34.248 1498.2590 16:34:16.09M 2015-11-12T16:34:50.922Z|I-OCEAN7-304-XXXX| 28.29 12.552 39.761 34.248 1498.2589 16:34:16.29M 2015-11-12T16:34:51.123Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.761 34.248 1498.2603 16:34:16.48M 2015-11-12T16:34:51.327Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.761 34.248 1498.2616 16:34:16.68M 2015-11-12T16:34:51.532Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.762 34.249 1498.2639 16:34:16.88M 2015-11-12T16:34:51.732Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.757 34.243 1498.2583 16:34:17.10M 2015-11-12T16:34:51.937Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.756 34.242 1498.2581 16:34:17.30M 2015-11-12T16:34:52.157Z|I-OCEAN7-304-XXXX| 28.25 12.555 39.762 34.247 1498.2649 16:34:17.50M 2015-11-12T16:34:52.342Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.763 34.248 1498.2671 16:34:17.71M 2015-11-12T16:34:52.547Z|I-OCEAN7-304-XXXX| 28.21 12.556 39.764 34.249 1498.2692 16:34:17.90M 2015-11-12T16:34:52.747Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.251 1498.2716 16:34:18.12M 2015-11-12T16:34:52.952Z|I-OCEAN7-304-XXXX| 28.22 12.556 39.766 34.251 1498.2720 16:34:18.31M 2015-11-12T16:34:53.152Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2661 16:34:18.52M 2015-11-12T16:34:53.357Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.247 1498.2664 16:34:18.71M 2015-11-12T16:34:53.557Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.762 34.246 1498.2664 16:34:18.91M 2015-11-12T16:34:53.762Z|I-OCEAN7-304-XXXX| 28.20 12.556 39.762 34.246 1498.2671 16:34:19.13M 2015-11-12T16:34:53.962Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.247 1498.2679 16:34:19.33M 2015-11-12T16:34:54.167Z|I-OCEAN7-304-XXXX| 28.19 12.556 39.763 34.248 1498.2687 16:34:19.53M 2015-11-12T16:34:54.372Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.764 34.249 1498.2697 16:34:19.73M 2015-11-12T16:34:54.572Z|I-OCEAN7-304-XXXX| 28.18 12.556 39.765 34.249 1498.2697 16:34:19.93M 2015-11-12T16:34:54.777Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.768 34.253 1498.2721 16:34:20.15M 2015-11-12T16:34:54.982Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.767 34.252 1498.2706 16:34:20.34M 2015-11-12T16:34:55.182Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.768 34.253 1498.2711 16:34:20.55M 2015-11-12T16:34:55.387Z|I-OCEAN7-304-XXXX| 28.17 12.555 39.756 34.242 1498.2579 16:34:20.74M 2015-11-12T16:34:55.587Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.758 34.244 1498.2589 16:34:20.94M 2015-11-12T16:34:55.792Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.759 34.245 1498.2598 16:34:21.16M 2015-11-12T16:34:55.997Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.759 34.244 1498.2589 16:34:21.36M 2015-11-12T16:34:56.202Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.758 34.244 1498.2592 16:34:21.56M 2015-11-12T16:34:56.402Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.758 34.244 1498.2578 16:34:21.76M 2015-11-12T16:34:56.622Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.757 34.244 1498.2562 16:34:21.96M 2015-11-12T16:34:56.807Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2566 16:34:22.19M 2015-11-12T16:34:57.012Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.758 34.245 1498.2567 16:34:22.38M 2015-11-12T16:34:57.212Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.758 34.245 1498.2561 16:34:22.58M 2015-11-12T16:34:57.417Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.246 1498.2568 16:34:22.77M 2015-11-12T16:34:57.622Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.760 34.247 1498.2589 16:34:22.97M 2015-11-12T16:34:57.827Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.762 34.248 1498.2615 16:34:23.19M 2015-11-12T16:34:58.027Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.761 34.248 1498.2605 16:34:23.39M 2015-11-12T16:34:58.232Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.761 34.247 1498.2592 16:34:23.59M 2015-11-12T16:34:58.432Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.759 34.246 1498.2576 16:34:23.79M 2015-11-12T16:34:58.632Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.758 34.245 1498.2556 16:34:24.01M 2015-11-12T16:34:58.837Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.757 34.244 1498.2555 16:34:24.20M 2015-11-12T16:34:59.042Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.756 34.243 1498.2554 16:34:24.41M 2015-11-12T16:34:59.242Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.755 34.242 1498.2539 16:34:24.60M 2015-11-12T16:34:59.447Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.760 34.246 1498.2587 16:34:24.80M 2015-11-12T16:34:59.652Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.761 34.247 1498.2603 16:34:25.02M 2015-11-12T16:34:59.852Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.763 34.249 1498.2623 16:34:25.22M