2015-11-12T16:32:00.159Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.755 34.242 1498.2521 16:31:25.51M 2015-11-12T16:32:00.364Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.756 34.243 1498.2534 16:31:25.71M 2015-11-12T16:32:00.569Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.757 34.244 1498.2546 16:31:25.91M 2015-11-12T16:32:00.769Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.758 34.245 1498.2546 16:31:26.13M 2015-11-12T16:32:00.974Z|I-OCEAN7-304-XXXX| 27.90 12.554 39.759 34.245 1498.2540 16:31:26.33M 2015-11-12T16:32:01.174Z|I-OCEAN7-304-XXXX| 27.88 12.554 39.758 34.245 1498.2528 16:31:26.53M 2015-11-12T16:32:01.379Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.758 34.246 1498.2522 16:31:26.73M 2015-11-12T16:32:01.584Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.758 34.245 1498.2517 16:31:26.93M 2015-11-12T16:32:01.784Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2494 16:31:27.15M 2015-11-12T16:32:01.984Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2484 16:31:27.34M 2015-11-12T16:32:02.189Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.756 34.244 1498.2476 16:31:27.54M 2015-11-12T16:32:02.415Z|I-OCEAN7-304-XXXX| 27.85 12.553 39.757 34.245 1498.2480 16:31:27.74M 2015-11-12T16:32:02.599Z|I-OCEAN7-304-XXXX| 27.88 12.553 39.757 34.245 1498.2496 16:31:27.96M 2015-11-12T16:32:02.799Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.758 34.246 1498.2511 16:31:28.16M 2015-11-12T16:32:03.004Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.759 34.247 1498.2522 16:31:28.36M 2015-11-12T16:32:03.204Z|I-OCEAN7-304-XXXX| 28.01 12.553 39.759 34.247 1498.2540 16:31:28.56M 2015-11-12T16:32:03.409Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.759 34.247 1498.2544 16:31:28.76M 2015-11-12T16:32:03.614Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.759 34.246 1498.2546 16:31:28.96M 2015-11-12T16:32:03.814Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.758 34.246 1498.2545 16:31:29.18M 2015-11-12T16:32:04.019Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.758 34.245 1498.2543 16:31:29.38M 2015-11-12T16:32:04.219Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.757 34.245 1498.2555 16:31:29.57M 2015-11-12T16:32:04.425Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.757 34.245 1498.2551 16:31:29.77M 2015-11-12T16:32:04.629Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.757 34.245 1498.2556 16:31:29.97M 2015-11-12T16:32:04.829Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.758 34.246 1498.2568 16:31:30.19M 2015-11-12T16:32:05.034Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.759 34.247 1498.2570 16:31:30.39M 2015-11-12T16:32:05.240Z|I-OCEAN7-304-XXXX| 28.33 12.552 39.752 34.241 1498.2494 16:31:30.59M 2015-11-12T16:32:05.440Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.751 34.239 1498.2502 16:31:30.79M 2015-11-12T16:32:05.645Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.750 34.237 1498.2496 16:31:31.01M 2015-11-12T16:32:05.845Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.748 34.236 1498.2480 16:31:31.21M 2015-11-12T16:32:06.078Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.747 34.234 1498.2458 16:31:31.40M 2015-11-12T16:32:06.255Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.745 34.232 1498.2449 16:31:31.61M 2015-11-12T16:32:06.455Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.754 34.241 1498.2552 16:31:31.80M 2015-11-12T16:32:06.660Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.753 34.240 1498.2545 16:31:32.02M 2015-11-12T16:32:06.880Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.755 34.241 1498.2560 16:31:32.22M 2015-11-12T16:32:07.065Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.753 34.239 1498.2542 16:31:32.44M 2015-11-12T16:32:07.265Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.752 34.238 1498.2518 16:31:32.62M 2015-11-12T16:32:07.470Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.750 34.237 1498.2496 16:31:32.82M 2015-11-12T16:32:07.675Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.749 34.236 1498.2469 16:31:33.04M 2015-11-12T16:32:07.875Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.748 34.235 1498.2457 16:31:33.24M 2015-11-12T16:32:08.080Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.747 34.235 1498.2434 16:31:33.44M 2015-11-12T16:32:08.285Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.746 34.233 1498.2417 16:31:33.63M 2015-11-12T16:32:08.485Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.745 34.233 1498.2395 16:31:33.83M 2015-11-12T16:32:08.690Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.745 34.233 1498.2391 16:31:34.05M 2015-11-12T16:32:08.890Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.746 34.233 1498.2400 16:31:34.25M 2015-11-12T16:32:09.095Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.746 34.233 1498.2416 16:31:34.45M 2015-11-12T16:32:09.295Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.747 34.234 1498.2428 16:31:34.65M 2015-11-12T16:32:09.500Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.747 34.234 1498.2439 16:31:34.85M 2015-11-12T16:32:09.700Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.747 34.234 1498.2439 16:31:35.07M 2015-11-12T16:32:09.905Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.748 34.234 1498.2439 16:31:35.26M 2015-11-12T16:32:10.110Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.748 34.235 1498.2444 16:31:35.46M 2015-11-12T16:32:10.315Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.748 34.235 1498.2446 16:31:35.66M 2015-11-12T16:32:10.515Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.748 34.235 1498.2455 16:31:35.86M 2015-11-12T16:32:10.715Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2458 16:31:36.08M 2015-11-12T16:32:10.920Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.234 1498.2456 16:31:36.28M 2015-11-12T16:32:11.125Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.747 34.233 1498.2457 16:31:36.48M 2015-11-12T16:32:11.345Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.747 34.234 1498.2466 16:31:36.68M 2015-11-12T16:32:11.530Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.748 34.234 1498.2476 16:31:36.89M 2015-11-12T16:32:11.735Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.234 1498.2482 16:31:37.10M 2015-11-12T16:32:11.935Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2482 16:31:37.30M 2015-11-12T16:32:12.140Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.234 1498.2479 16:31:37.49M 2015-11-12T16:32:12.345Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.748 34.235 1498.2474 16:31:37.69M 2015-11-12T16:32:12.545Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.748 34.235 1498.2467 16:31:37.89M 2015-11-12T16:32:12.750Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.747 34.235 1498.2466 16:31:38.11M 2015-11-12T16:32:12.955Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.747 34.235 1498.2465 16:31:38.31M 2015-11-12T16:32:13.155Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.747 34.234 1498.2473 16:31:38.51M 2015-11-12T16:32:13.360Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.747 34.234 1498.2489 16:31:38.71M 2015-11-12T16:32:13.560Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.748 34.235 1498.2494 16:31:38.91M 2015-11-12T16:32:13.760Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.750 34.237 1498.2518 16:31:39.13M 2015-11-12T16:32:13.965Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.752 34.238 1498.2537 16:31:39.32M 2015-11-12T16:32:14.170Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2532 16:31:39.52M 2015-11-12T16:32:14.370Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.752 34.239 1498.2532 16:31:39.72M 2015-11-12T16:32:14.580Z|I-OCEAN7-304-XXXX| 28.32 12.554 39.751 34.238 1498.2527 16:31:39.92M 2015-11-12T16:32:14.780Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.748 34.235 1498.2488 16:31:40.14M 2015-11-12T16:32:14.980Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.748 34.235 1498.2478 16:31:40.34M 2015-11-12T16:32:15.185Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.755 34.242 1498.2557 16:31:40.54M 2015-11-12T16:32:15.390Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.756 34.243 1498.2568 16:31:40.74M 2015-11-12T16:32:15.590Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.758 34.244 1498.2578 16:31:40.94M 2015-11-12T16:32:15.810Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.759 34.245 1498.2581 16:31:41.16M 2015-11-12T16:32:16.000Z|I-OCEAN7-304-XXXX| 28.20 12.554 39.759 34.246 1498.2590 16:31:41.37M 2015-11-12T16:32:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.554 39.760 34.247 1498.2593 16:31:41.56M 2015-11-12T16:32:16.405Z|I-OCEAN7-304-XXXX| 28.14 12.553 39.755 34.242 1498.2515 16:31:41.76M 2015-11-12T16:32:16.605Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.754 34.241 1498.2493 16:31:41.95M 2015-11-12T16:32:16.810Z|I-OCEAN7-304-XXXX| 28.09 12.553 39.753 34.241 1498.2477 16:31:42.17M 2015-11-12T16:32:17.010Z|I-OCEAN7-304-XXXX| 28.08 12.553 39.752 34.240 1498.2461 16:31:42.37M 2015-11-12T16:32:17.215Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.751 34.239 1498.2440 16:31:42.57M 2015-11-12T16:32:17.420Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.750 34.238 1498.2432 16:31:42.77M 2015-11-12T16:32:17.625Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.750 34.238 1498.2433 16:31:42.97M 2015-11-12T16:32:17.825Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.751 34.239 1498.2444 16:31:43.19M 2015-11-12T16:32:18.030Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.751 34.239 1498.2439 16:31:43.39M 2015-11-12T16:32:18.230Z|I-OCEAN7-304-XXXX| 27.94 12.553 39.756 34.243 1498.2494 16:31:43.59M 2015-11-12T16:32:18.430Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.756 34.244 1498.2510 16:31:43.78M 2015-11-12T16:32:18.635Z|I-OCEAN7-304-XXXX| 27.95 12.553 39.757 34.245 1498.2520 16:31:44.00M 2015-11-12T16:32:18.840Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.757 34.245 1498.2511 16:31:44.20M 2015-11-12T16:32:19.040Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.756 34.244 1498.2501 16:31:44.40M 2015-11-12T16:32:19.245Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.756 34.243 1498.2493 16:31:44.59M 2015-11-12T16:32:19.480Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.760 34.247 1498.2548 16:31:44.80M 2015-11-12T16:32:19.650Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.760 34.248 1498.2550 16:31:45.01M 2015-11-12T16:32:19.855Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.761 34.248 1498.2571 16:31:45.22M 2015-11-12T16:32:20.061Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.762 34.249 1498.2594 16:31:45.41M 2015-11-12T16:32:20.280Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.763 34.250 1498.2604 16:31:45.61M 2015-11-12T16:32:20.465Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.765 34.252 1498.2629 16:31:45.83M 2015-11-12T16:32:20.665Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.767 34.254 1498.2650 16:31:46.03M 2015-11-12T16:32:20.870Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.769 34.256 1498.2677 16:31:46.23M 2015-11-12T16:32:21.075Z|I-OCEAN7-304-XXXX| 28.19 12.553 39.770 34.257 1498.2693 16:31:46.43M 2015-11-12T16:32:21.275Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.770 34.257 1498.2692 16:31:46.63M 2015-11-12T16:32:21.493Z|I-OCEAN7-304-XXXX| 28.27 12.552 39.769 34.257 1498.2686 16:31:46.83M 2015-11-12T16:32:21.685Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.769 34.256 1498.2692 16:31:47.05M 2015-11-12T16:32:21.886Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.768 34.255 1498.2688 16:31:47.25M 2015-11-12T16:32:22.085Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.770 34.257 1498.2704 16:31:47.44M 2015-11-12T16:32:22.290Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.771 34.258 1498.2719 16:31:47.64M 2015-11-12T16:32:22.495Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.773 34.260 1498.2747 16:31:47.84M 2015-11-12T16:32:22.695Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.775 34.261 1498.2766 16:31:48.06M 2015-11-12T16:32:22.900Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.782 34.269 1498.2856 16:31:48.26M 2015-11-12T16:32:23.100Z|I-OCEAN7-304-XXXX| 28.37 12.553 39.783 34.269 1498.2858 16:31:48.46M 2015-11-12T16:32:23.305Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.782 34.269 1498.2859 16:31:48.66M 2015-11-12T16:32:23.510Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.784 34.271 1498.2878 16:31:48.86M 2015-11-12T16:32:23.710Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.785 34.272 1498.2881 16:31:49.07M 2015-11-12T16:32:23.915Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.785 34.272 1498.2889 16:31:49.27M 2015-11-12T16:32:24.115Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.785 34.272 1498.2888 16:31:49.47M 2015-11-12T16:32:24.321Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.785 34.271 1498.2888 16:31:49.67M 2015-11-12T16:32:24.525Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.789 34.275 1498.2935 16:31:49.87M 2015-11-12T16:32:24.745Z|I-OCEAN7-304-XXXX| 28.41 12.552 39.790 34.277 1498.2936 16:31:50.09M 2015-11-12T16:32:24.930Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.788 34.275 1498.2916 16:31:50.31M 2015-11-12T16:32:25.135Z|I-OCEAN7-304-XXXX| 28.40 12.552 39.788 34.275 1498.2909 16:31:50.49M 2015-11-12T16:32:25.335Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.787 34.274 1498.2909 16:31:50.69M 2015-11-12T16:32:25.540Z|I-OCEAN7-304-XXXX| 28.42 12.552 39.786 34.273 1498.2902 16:31:50.89M 2015-11-12T16:32:25.745Z|I-OCEAN7-304-XXXX| 28.38 12.552 39.786 34.273 1498.2886 16:31:51.11M 2015-11-12T16:32:25.945Z|I-OCEAN7-304-XXXX| 28.34 12.552 39.788 34.275 1498.2913 16:31:51.31M 2015-11-12T16:32:26.150Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.788 34.274 1498.2916 16:31:51.51M 2015-11-12T16:32:26.350Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.795 34.281 1498.2996 16:31:51.70M 2015-11-12T16:32:26.555Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.795 34.281 1498.2999 16:31:51.90M 2015-11-12T16:32:26.756Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.795 34.281 1498.3005 16:31:52.12M 2015-11-12T16:32:26.962Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.796 34.281 1498.3011 16:31:52.32M 2015-11-12T16:32:27.166Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.791 34.277 1498.2950 16:31:52.52M 2015-11-12T16:32:27.366Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.790 34.276 1498.2931 16:31:52.72M 2015-11-12T16:32:27.571Z|I-OCEAN7-304-XXXX| 28.13 12.553 39.789 34.275 1498.2913 16:31:52.92M 2015-11-12T16:32:27.776Z|I-OCEAN7-304-XXXX| 28.10 12.553 39.788 34.274 1498.2899 16:31:53.14M 2015-11-12T16:32:27.975Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2898 16:31:53.34M 2015-11-12T16:32:28.175Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.788 34.274 1498.2906 16:31:53.53M 2015-11-12T16:32:28.386Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.788 34.274 1498.2887 16:31:53.73M 2015-11-12T16:32:28.600Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.787 34.273 1498.2872 16:31:53.93M 2015-11-12T16:32:28.786Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.788 34.274 1498.2883 16:31:54.15M 2015-11-12T16:32:28.990Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.789 34.275 1498.2889 16:31:54.35M 2015-11-12T16:32:29.211Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.790 34.276 1498.2887 16:31:54.55M 2015-11-12T16:32:29.396Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.789 34.276 1498.2878 16:31:54.77M 2015-11-12T16:32:29.601Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.790 34.276 1498.2882 16:31:54.95M 2015-11-12T16:32:29.806Z|I-OCEAN7-304-XXXX| 27.93 12.553 39.790 34.276 1498.2885 16:31:55.17M 2015-11-12T16:32:30.006Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.791 34.277 1498.2900 16:31:55.37M 2015-11-12T16:32:30.210Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.791 34.277 1498.2916 16:31:55.56M 2015-11-12T16:32:30.416Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.791 34.277 1498.2932 16:31:55.76M 2015-11-12T16:32:30.616Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.792 34.277 1498.2947 16:31:55.96M 2015-11-12T16:32:30.821Z|I-OCEAN7-304-XXXX| 28.10 12.554 39.793 34.278 1498.2963 16:31:56.18M 2015-11-12T16:32:31.021Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.793 34.278 1498.2963 16:31:56.38M 2015-11-12T16:32:31.226Z|I-OCEAN7-304-XXXX| 28.19 12.554 39.792 34.278 1498.2968 16:31:56.58M 2015-11-12T16:32:31.431Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.788 34.274 1498.2927 16:31:56.78M 2015-11-12T16:32:31.631Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.787 34.273 1498.2922 16:31:57.00M 2015-11-12T16:32:31.836Z|I-OCEAN7-304-XXXX| 28.35 12.554 39.787 34.272 1498.2926 16:31:57.20M 2015-11-12T16:32:32.036Z|I-OCEAN7-304-XXXX| 28.39 12.554 39.787 34.273 1498.2936 16:31:57.40M 2015-11-12T16:32:32.242Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.787 34.273 1498.2943 16:31:57.59M 2015-11-12T16:32:32.443Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.786 34.272 1498.2936 16:31:57.79M 2015-11-12T16:32:32.646Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.786 34.272 1498.2930 16:31:58.01M 2015-11-12T16:32:32.851Z|I-OCEAN7-304-XXXX| 28.47 12.554 39.785 34.271 1498.2922 16:31:58.21M 2015-11-12T16:32:33.051Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.785 34.270 1498.2920 16:31:58.41M 2015-11-12T16:32:33.256Z|I-OCEAN7-304-XXXX| 28.53 12.553 39.784 34.270 1498.2921 16:31:58.61M 2015-11-12T16:32:33.456Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.783 34.269 1498.2915 16:31:58.81M 2015-11-12T16:32:33.676Z|I-OCEAN7-304-XXXX| 28.55 12.554 39.783 34.269 1498.2917 16:31:59.03M 2015-11-12T16:32:33.861Z|I-OCEAN7-304-XXXX| 28.54 12.554 39.784 34.269 1498.2931 16:31:59.24M 2015-11-12T16:32:34.066Z|I-OCEAN7-304-XXXX| 28.52 12.554 39.783 34.269 1498.2930 16:31:59.42M 2015-11-12T16:32:34.271Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.784 34.269 1498.2936 16:31:59.62M 2015-11-12T16:32:34.471Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.781 34.265 1498.2900 16:31:59.82M 2015-11-12T16:32:34.676Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.781 34.265 1498.2896 16:32:00.04M 2015-11-12T16:32:34.881Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.781 34.266 1498.2896 16:32:00.24M 2015-11-12T16:32:35.081Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.781 34.266 1498.2896 16:32:00.44M 2015-11-12T16:32:35.286Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.781 34.266 1498.2882 16:32:00.64M 2015-11-12T16:32:35.491Z|I-OCEAN7-304-XXXX| 28.21 12.555 39.781 34.265 1498.2860 16:32:00.84M 2015-11-12T16:32:35.691Z|I-OCEAN7-304-XXXX| 28.13 12.555 39.780 34.265 1498.2837 16:32:01.06M 2015-11-12T16:32:35.891Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.781 34.266 1498.2834 16:32:01.26M 2015-11-12T16:32:36.096Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.782 34.267 1498.2826 16:32:01.45M 2015-11-12T16:32:36.301Z|I-OCEAN7-304-XXXX| 27.95 12.554 39.782 34.267 1498.2817 16:32:01.65M 2015-11-12T16:32:36.506Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.782 34.268 1498.2793 16:32:01.85M 2015-11-12T16:32:36.706Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.780 34.266 1498.2762 16:32:02.07M 2015-11-12T16:32:36.911Z|I-OCEAN7-304-XXXX| 27.76 12.553 39.779 34.266 1498.2729 16:32:02.27M 2015-11-12T16:32:37.111Z|I-OCEAN7-304-XXXX| 27.71 12.553 39.779 34.266 1498.2709 16:32:02.47M 2015-11-12T16:32:37.316Z|I-OCEAN7-304-XXXX| 27.65 12.553 39.779 34.266 1498.2699 16:32:02.67M 2015-11-12T16:32:37.522Z|I-OCEAN7-304-XXXX| 27.64 12.553 39.778 34.265 1498.2697 16:32:02.87M 2015-11-12T16:32:37.722Z|I-OCEAN7-304-XXXX| 27.59 12.553 39.777 34.264 1498.2687 16:32:03.09M 2015-11-12T16:32:37.926Z|I-OCEAN7-304-XXXX| 27.61 12.553 39.777 34.264 1498.2687 16:32:03.29M 2015-11-12T16:32:38.146Z|I-OCEAN7-304-XXXX| 27.57 12.553 39.782 34.269 1498.2743 16:32:03.49M 2015-11-12T16:32:38.332Z|I-OCEAN7-304-XXXX| 27.60 12.553 39.782 34.268 1498.2749 16:32:03.70M 2015-11-12T16:32:38.531Z|I-OCEAN7-304-XXXX| 27.60 12.554 39.781 34.267 1498.2745 16:32:03.88M 2015-11-12T16:32:38.736Z|I-OCEAN7-304-XXXX| 27.64 12.554 39.781 34.266 1498.2754 16:32:04.10M 2015-11-12T16:32:38.941Z|I-OCEAN7-304-XXXX| 27.70 12.554 39.780 34.265 1498.2762 16:32:04.30M 2015-11-12T16:32:39.146Z|I-OCEAN7-304-XXXX| 27.73 12.555 39.779 34.265 1498.2767 16:32:04.50M 2015-11-12T16:32:39.346Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.779 34.264 1498.2771 16:32:04.70M 2015-11-12T16:32:39.546Z|I-OCEAN7-304-XXXX| 27.84 12.555 39.786 34.271 1498.2866 16:32:04.90M 2015-11-12T16:32:39.751Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.787 34.272 1498.2888 16:32:05.11M 2015-11-12T16:32:39.956Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.788 34.273 1498.2905 16:32:05.31M 2015-11-12T16:32:40.162Z|I-OCEAN7-304-XXXX| 28.08 12.555 39.789 34.273 1498.2944 16:32:05.51M 2015-11-12T16:32:40.362Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.789 34.274 1498.2955 16:32:05.71M 2015-11-12T16:32:40.562Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2979 16:32:05.91M 2015-11-12T16:32:40.766Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.790 34.274 1498.2988 16:32:06.13M 2015-11-12T16:32:40.971Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.789 34.274 1498.2982 16:32:06.33M 2015-11-12T16:32:41.171Z|I-OCEAN7-304-XXXX| 28.46 12.555 39.788 34.273 1498.2985 16:32:06.53M 2015-11-12T16:32:41.376Z|I-OCEAN7-304-XXXX| 28.51 12.555 39.788 34.273 1498.2993 16:32:06.73M 2015-11-12T16:32:41.581Z|I-OCEAN7-304-XXXX| 28.58 12.554 39.788 34.273 1498.2991 16:32:06.93M 2015-11-12T16:32:41.781Z|I-OCEAN7-304-XXXX| 28.63 12.554 39.787 34.272 1498.2982 16:32:07.15M 2015-11-12T16:32:41.986Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.788 34.274 1498.2996 16:32:07.34M 2015-11-12T16:32:42.186Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.788 34.274 1498.2986 16:32:07.54M 2015-11-12T16:32:42.391Z|I-OCEAN7-304-XXXX| 28.74 12.553 39.787 34.273 1498.2983 16:32:07.74M 2015-11-12T16:32:42.611Z|I-OCEAN7-304-XXXX| 28.75 12.554 39.786 34.272 1498.2985 16:32:07.94M 2015-11-12T16:32:42.796Z|I-OCEAN7-304-XXXX| 28.75 12.554 39.786 34.272 1498.2987 16:32:08.18M 2015-11-12T16:32:43.001Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.786 34.271 1498.2980 16:32:08.36M 2015-11-12T16:32:43.202Z|I-OCEAN7-304-XXXX| 28.71 12.554 39.786 34.271 1498.2972 16:32:08.56M 2015-11-12T16:32:43.406Z|I-OCEAN7-304-XXXX| 28.70 12.554 39.786 34.272 1498.2979 16:32:08.76M 2015-11-12T16:32:43.611Z|I-OCEAN7-304-XXXX| 28.66 12.554 39.787 34.273 1498.2974 16:32:08.96M 2015-11-12T16:32:43.811Z|I-OCEAN7-304-XXXX| 28.59 12.554 39.787 34.273 1498.2968 16:32:09.18M 2015-11-12T16:32:44.016Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.788 34.273 1498.2958 16:32:09.37M 2015-11-12T16:32:44.221Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.788 34.274 1498.2946 16:32:09.57M 2015-11-12T16:32:44.421Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.788 34.274 1498.2931 16:32:09.77M 2015-11-12T16:32:44.626Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.788 34.275 1498.2914 16:32:09.97M 2015-11-12T16:32:44.826Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.788 34.275 1498.2891 16:32:10.19M 2015-11-12T16:32:45.031Z|I-OCEAN7-304-XXXX| 28.15 12.553 39.787 34.274 1498.2881 16:32:10.39M 2015-11-12T16:32:45.231Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.787 34.273 1498.2855 16:32:10.59M 2015-11-12T16:32:45.436Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.786 34.273 1498.2838 16:32:10.79M 2015-11-12T16:32:45.642Z|I-OCEAN7-304-XXXX| 27.87 12.553 39.786 34.272 1498.2814 16:32:11.01M 2015-11-12T16:32:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.553 39.785 34.272 1498.2798 16:32:11.21M 2015-11-12T16:32:46.042Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.787 34.274 1498.2811 16:32:11.41M 2015-11-12T16:32:46.264Z|I-OCEAN7-304-XXXX| 27.77 12.552 39.788 34.275 1498.2821 16:32:11.60M 2015-11-12T16:32:46.451Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.785 34.272 1498.2778 16:32:11.80M 2015-11-12T16:32:46.656Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.784 34.272 1498.2764 16:32:12.02M 2015-11-12T16:32:46.856Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.783 34.271 1498.2745 16:32:12.22M 2015-11-12T16:32:47.076Z|I-OCEAN7-304-XXXX| 27.69 12.552 39.786 34.273 1498.2782 16:32:12.42M 2015-11-12T16:32:47.266Z|I-OCEAN7-304-XXXX| 27.64 12.553 39.786 34.273 1498.2783 16:32:12.63M 2015-11-12T16:32:47.466Z|I-OCEAN7-304-XXXX| 27.68 12.553 39.787 34.274 1498.2799 16:32:12.82M 2015-11-12T16:32:47.666Z|I-OCEAN7-304-XXXX| 27.68 12.553 39.787 34.274 1498.2802 16:32:13.03M 2015-11-12T16:32:47.871Z|I-OCEAN7-304-XXXX| 27.69 12.553 39.787 34.274 1498.2797 16:32:13.23M 2015-11-12T16:32:48.076Z|I-OCEAN7-304-XXXX| 27.75 12.552 39.787 34.274 1498.2810 16:32:13.43M 2015-11-12T16:32:48.281Z|I-OCEAN7-304-XXXX| 27.78 12.553 39.787 34.274 1498.2819 16:32:13.63M 2015-11-12T16:32:48.481Z|I-OCEAN7-304-XXXX| 27.84 12.553 39.786 34.273 1498.2820 16:32:13.83M 2015-11-12T16:32:48.686Z|I-OCEAN7-304-XXXX| 27.84 12.552 39.786 34.273 1498.2809 16:32:14.05M 2015-11-12T16:32:48.891Z|I-OCEAN7-304-XXXX| 27.88 12.552 39.786 34.273 1498.2814 16:32:14.25M 2015-11-12T16:32:49.091Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.785 34.272 1498.2821 16:32:14.45M 2015-11-12T16:32:49.296Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.785 34.272 1498.2826 16:32:14.65M 2015-11-12T16:32:49.520Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.785 34.272 1498.2853 16:32:14.85M 2015-11-12T16:32:49.701Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.786 34.272 1498.2872 16:32:15.07M 2015-11-12T16:32:49.906Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.785 34.271 1498.2871 16:32:15.26M 2015-11-12T16:32:50.107Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.784 34.270 1498.2870 16:32:15.46M 2015-11-12T16:32:50.311Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.783 34.270 1498.2869 16:32:15.66M 2015-11-12T16:32:50.511Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.783 34.269 1498.2867 16:32:15.86M 2015-11-12T16:32:50.716Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.782 34.269 1498.2865 16:32:16.08M 2015-11-12T16:32:50.922Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.782 34.268 1498.2871 16:32:16.28M 2015-11-12T16:32:51.122Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.787 34.273 1498.2926 16:32:16.48M 2015-11-12T16:32:51.326Z|I-OCEAN7-304-XXXX| 28.41 12.553 39.786 34.272 1498.2911 16:32:16.68M 2015-11-12T16:32:51.546Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.785 34.271 1498.2902 16:32:16.88M 2015-11-12T16:32:51.732Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.784 34.270 1498.2900 16:32:17.11M 2015-11-12T16:32:51.932Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.784 34.270 1498.2902 16:32:17.30M 2015-11-12T16:32:52.137Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.784 34.270 1498.2894 16:32:17.49M 2015-11-12T16:32:52.342Z|I-OCEAN7-304-XXXX| 28.49 12.553 39.784 34.270 1498.2894 16:32:17.69M 2015-11-12T16:32:52.542Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.784 34.271 1498.2889 16:32:17.89M 2015-11-12T16:32:52.747Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.791 34.277 1498.2969 16:32:18.11M 2015-11-12T16:32:52.947Z|I-OCEAN7-304-XXXX| 28.43 12.553 39.791 34.277 1498.2972 16:32:18.31M 2015-11-12T16:32:53.202Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.791 34.276 1498.2966 16:32:18.51M 2015-11-12T16:32:53.357Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.790 34.276 1498.2954 16:32:18.75M 2015-11-12T16:32:53.562Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.790 34.276 1498.2944 16:32:18.91M 2015-11-12T16:32:53.762Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.790 34.276 1498.2948 16:32:19.13M 2015-11-12T16:32:53.967Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.790 34.276 1498.2926 16:32:19.32M 2015-11-12T16:32:54.167Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.789 34.275 1498.2908 16:32:19.52M 2015-11-12T16:32:54.372Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.788 34.274 1498.2902 16:32:19.72M 2015-11-12T16:32:54.572Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.787 34.274 1498.2888 16:32:19.92M 2015-11-12T16:32:54.777Z|I-OCEAN7-304-XXXX| 28.16 12.553 39.787 34.274 1498.2881 16:32:20.14M 2015-11-12T16:32:54.982Z|I-OCEAN7-304-XXXX| 28.12 12.553 39.790 34.277 1498.2910 16:32:20.34M 2015-11-12T16:32:55.182Z|I-OCEAN7-304-XXXX| 28.07 12.553 39.791 34.277 1498.2906 16:32:20.54M 2015-11-12T16:32:55.387Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.791 34.277 1498.2914 16:32:20.74M 2015-11-12T16:32:55.587Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.792 34.278 1498.2928 16:32:20.94M 2015-11-12T16:32:55.792Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.793 34.279 1498.2926 16:32:21.16M 2015-11-12T16:32:56.012Z|I-OCEAN7-304-XXXX| 28.00 12.553 39.794 34.280 1498.2939 16:32:21.35M 2015-11-12T16:32:56.197Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.795 34.281 1498.2948 16:32:21.57M 2015-11-12T16:32:56.402Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.795 34.281 1498.2959 16:32:21.75M 2015-11-12T16:32:56.607Z|I-OCEAN7-304-XXXX| 28.03 12.554 39.795 34.280 1498.2968 16:32:21.95M 2015-11-12T16:32:56.808Z|I-OCEAN7-304-XXXX| 28.07 12.554 39.789 34.275 1498.2914 16:32:22.17M 2015-11-12T16:32:57.012Z|I-OCEAN7-304-XXXX| 28.09 12.554 39.791 34.276 1498.2943 16:32:22.37M 2015-11-12T16:32:57.212Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.792 34.277 1498.2963 16:32:22.57M 2015-11-12T16:32:57.417Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.793 34.278 1498.2980 16:32:22.77M 2015-11-12T16:32:57.617Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.790 34.275 1498.2948 16:32:22.97M 2015-11-12T16:32:57.822Z|I-OCEAN7-304-XXXX| 28.15 12.555 39.790 34.274 1498.2947 16:32:23.18M 2015-11-12T16:32:58.027Z|I-OCEAN7-304-XXXX| 28.19 12.555 39.790 34.274 1498.2958 16:32:23.38M 2015-11-12T16:32:58.272Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.790 34.274 1498.2963 16:32:23.58M 2015-11-12T16:32:58.432Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.786 34.271 1498.2925 16:32:23.83M 2015-11-12T16:32:58.632Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.791 34.276 1498.2993 16:32:24.00M 2015-11-12T16:32:58.837Z|I-OCEAN7-304-XXXX| 28.27 12.555 39.793 34.277 1498.3010 16:32:24.20M 2015-11-12T16:32:59.042Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.794 34.278 1498.3031 16:32:24.40M 2015-11-12T16:32:59.242Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.793 34.278 1498.3029 16:32:24.60M 2015-11-12T16:32:59.447Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.792 34.277 1498.3016 16:32:24.79M 2015-11-12T16:32:59.652Z|I-OCEAN7-304-XXXX| 28.35 12.555 39.791 34.276 1498.3000 16:32:25.02M 2015-11-12T16:32:59.852Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.790 34.274 1498.2983 16:32:25.21M