2015-11-12T16:31:00.067Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.759 34.245 1498.2618 16:30:25.43M 2015-11-12T16:31:00.267Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.759 34.245 1498.2620 16:30:25.62M 2015-11-12T16:31:00.472Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.759 34.246 1498.2627 16:30:25.81M 2015-11-12T16:31:00.672Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.758 34.245 1498.2622 16:30:26.04M 2015-11-12T16:31:00.877Z|I-OCEAN7-304-XXXX| 28.59 12.553 39.756 34.243 1498.2595 16:30:26.23M 2015-11-12T16:31:01.082Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.755 34.243 1498.2587 16:30:26.43M 2015-11-12T16:31:01.282Z|I-OCEAN7-304-XXXX| 28.60 12.553 39.755 34.242 1498.2585 16:30:26.63M 2015-11-12T16:31:01.482Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.754 34.242 1498.2594 16:30:26.83M 2015-11-12T16:31:01.687Z|I-OCEAN7-304-XXXX| 28.69 12.553 39.755 34.242 1498.2609 16:30:27.05M 2015-11-12T16:31:01.892Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.755 34.242 1498.2616 16:30:27.25M 2015-11-12T16:31:02.097Z|I-OCEAN7-304-XXXX| 28.70 12.553 39.755 34.242 1498.2617 16:30:27.45M 2015-11-12T16:31:02.297Z|I-OCEAN7-304-XXXX| 28.66 12.553 39.750 34.237 1498.2555 16:30:27.65M 2015-11-12T16:31:02.502Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.750 34.237 1498.2543 16:30:27.85M 2015-11-12T16:31:02.707Z|I-OCEAN7-304-XXXX| 28.60 12.554 39.757 34.243 1498.2623 16:30:28.07M 2015-11-12T16:31:02.907Z|I-OCEAN7-304-XXXX| 28.53 12.554 39.759 34.245 1498.2640 16:30:28.26M 2015-11-12T16:31:03.112Z|I-OCEAN7-304-XXXX| 28.48 12.557 39.758 34.241 1498.2704 16:30:28.46M 2015-11-12T16:31:03.312Z|I-OCEAN7-304-XXXX| 28.40 12.557 39.757 34.241 1498.2682 16:30:28.66M 2015-11-12T16:31:03.517Z|I-OCEAN7-304-XXXX| 28.36 12.557 39.757 34.241 1498.2677 16:30:28.86M 2015-11-12T16:31:03.717Z|I-OCEAN7-304-XXXX| 28.25 12.557 39.753 34.237 1498.2610 16:30:29.08M 2015-11-12T16:31:03.922Z|I-OCEAN7-304-XXXX| 28.20 12.557 39.753 34.237 1498.2592 16:30:29.28M 2015-11-12T16:31:04.127Z|I-OCEAN7-304-XXXX| 28.12 12.557 39.752 34.236 1498.2568 16:30:29.48M 2015-11-12T16:31:04.347Z|I-OCEAN7-304-XXXX| 28.08 12.556 39.751 34.236 1498.2522 16:30:29.68M 2015-11-12T16:31:04.527Z|I-OCEAN7-304-XXXX| 28.03 12.556 39.751 34.237 1498.2515 16:30:29.89M 2015-11-12T16:31:04.732Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.752 34.238 1498.2507 16:30:30.09M 2015-11-12T16:31:04.937Z|I-OCEAN7-304-XXXX| 27.93 12.555 39.753 34.239 1498.2506 16:30:30.29M 2015-11-12T16:31:05.143Z|I-OCEAN7-304-XXXX| 27.85 12.555 39.755 34.241 1498.2523 16:30:30.49M 2015-11-12T16:31:05.343Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.755 34.241 1498.2520 16:30:30.69M 2015-11-12T16:31:05.542Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.756 34.242 1498.2524 16:30:30.89M 2015-11-12T16:31:05.747Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.242 1498.2524 16:30:31.11M 2015-11-12T16:31:05.952Z|I-OCEAN7-304-XXXX| 27.80 12.555 39.758 34.243 1498.2537 16:30:31.31M 2015-11-12T16:31:06.152Z|I-OCEAN7-304-XXXX| 27.76 12.555 39.757 34.243 1498.2526 16:30:31.51M 2015-11-12T16:31:06.357Z|I-OCEAN7-304-XXXX| 27.78 12.555 39.756 34.242 1498.2521 16:30:31.71M 2015-11-12T16:31:06.562Z|I-OCEAN7-304-XXXX| 27.79 12.555 39.758 34.244 1498.2538 16:30:31.90M 2015-11-12T16:31:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.555 39.759 34.245 1498.2546 16:30:32.12M 2015-11-12T16:31:06.967Z|I-OCEAN7-304-XXXX| 27.83 12.555 39.759 34.245 1498.2550 16:30:32.32M 2015-11-12T16:31:07.172Z|I-OCEAN7-304-XXXX| 27.84 12.554 39.759 34.245 1498.2545 16:30:32.52M 2015-11-12T16:31:07.372Z|I-OCEAN7-304-XXXX| 27.92 12.554 39.759 34.245 1498.2554 16:30:32.72M 2015-11-12T16:31:07.577Z|I-OCEAN7-304-XXXX| 27.96 12.554 39.758 34.245 1498.2549 16:30:32.92M 2015-11-12T16:31:07.777Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.758 34.244 1498.2552 16:30:33.14M 2015-11-12T16:31:07.982Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.759 34.245 1498.2574 16:30:33.34M 2015-11-12T16:31:08.187Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.752 34.239 1498.2507 16:30:33.54M 2015-11-12T16:31:08.387Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.238 1498.2505 16:30:33.74M 2015-11-12T16:31:08.592Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.752 34.238 1498.2515 16:30:33.94M 2015-11-12T16:31:08.807Z|I-OCEAN7-304-XXXX| 28.23 12.555 39.751 34.237 1498.2523 16:30:34.15M 2015-11-12T16:31:08.997Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.751 34.237 1498.2526 16:30:34.37M 2015-11-12T16:31:09.202Z|I-OCEAN7-304-XXXX| 28.32 12.555 39.751 34.237 1498.2532 16:30:34.55M 2015-11-12T16:31:09.408Z|I-OCEAN7-304-XXXX| 28.33 12.554 39.759 34.245 1498.2618 16:30:34.75M 2015-11-12T16:31:09.607Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.244 1498.2625 16:30:34.95M 2015-11-12T16:31:09.807Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.758 34.244 1498.2621 16:30:35.17M 2015-11-12T16:31:10.012Z|I-OCEAN7-304-XXXX| 28.45 12.554 39.757 34.243 1498.2625 16:30:35.37M 2015-11-12T16:31:10.212Z|I-OCEAN7-304-XXXX| 28.45 12.555 39.757 34.243 1498.2626 16:30:35.57M 2015-11-12T16:31:10.417Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.757 34.244 1498.2628 16:30:35.76M 2015-11-12T16:31:10.622Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.758 34.244 1498.2618 16:30:35.96M 2015-11-12T16:31:10.822Z|I-OCEAN7-304-XXXX| 28.49 12.554 39.757 34.244 1498.2611 16:30:36.18M 2015-11-12T16:31:11.027Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.757 34.244 1498.2603 16:30:36.38M 2015-11-12T16:31:11.227Z|I-OCEAN7-304-XXXX| 28.44 12.554 39.757 34.244 1498.2607 16:30:36.58M 2015-11-12T16:31:11.432Z|I-OCEAN7-304-XXXX| 28.43 12.554 39.758 34.244 1498.2610 16:30:36.78M 2015-11-12T16:31:11.637Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.758 34.245 1498.2604 16:30:37.00M 2015-11-12T16:31:11.838Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.758 34.244 1498.2598 16:30:37.20M 2015-11-12T16:31:12.042Z|I-OCEAN7-304-XXXX| 28.36 12.554 39.758 34.244 1498.2596 16:30:37.40M 2015-11-12T16:31:12.242Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.757 34.244 1498.2581 16:30:37.59M 2015-11-12T16:31:12.448Z|I-OCEAN7-304-XXXX| 28.29 12.554 39.758 34.245 1498.2583 16:30:37.79M 2015-11-12T16:31:12.653Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.758 34.245 1498.2582 16:30:38.01M 2015-11-12T16:31:12.857Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.758 34.245 1498.2574 16:30:38.21M 2015-11-12T16:31:13.057Z|I-OCEAN7-304-XXXX| 28.22 12.554 39.758 34.244 1498.2568 16:30:38.41M 2015-11-12T16:31:13.277Z|I-OCEAN7-304-XXXX| 28.22 12.553 39.757 34.244 1498.2562 16:30:38.61M 2015-11-12T16:31:13.462Z|I-OCEAN7-304-XXXX| 28.20 12.553 39.757 34.244 1498.2551 16:30:38.82M 2015-11-12T16:31:13.667Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.756 34.243 1498.2540 16:30:39.03M 2015-11-12T16:31:13.867Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.756 34.243 1498.2534 16:30:39.23M 2015-11-12T16:31:14.072Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.755 34.242 1498.2522 16:30:39.43M 2015-11-12T16:31:14.272Z|I-OCEAN7-304-XXXX| 28.05 12.553 39.759 34.247 1498.2557 16:30:39.63M 2015-11-12T16:31:14.477Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2561 16:30:39.82M 2015-11-12T16:31:14.682Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.760 34.247 1498.2559 16:30:40.04M 2015-11-12T16:31:14.887Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.759 34.247 1498.2546 16:30:40.24M 2015-11-12T16:31:15.087Z|I-OCEAN7-304-XXXX| 27.93 12.554 39.759 34.246 1498.2544 16:30:40.44M 2015-11-12T16:31:15.292Z|I-OCEAN7-304-XXXX| 27.91 12.554 39.759 34.246 1498.2543 16:30:40.64M 2015-11-12T16:31:15.492Z|I-OCEAN7-304-XXXX| 27.94 12.554 39.761 34.247 1498.2570 16:30:40.84M 2015-11-12T16:31:15.697Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.760 34.247 1498.2573 16:30:41.06M 2015-11-12T16:31:15.902Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.753 34.240 1498.2484 16:30:41.26M 2015-11-12T16:31:16.102Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.751 34.238 1498.2457 16:30:41.46M 2015-11-12T16:31:16.307Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.752 34.239 1498.2472 16:30:41.66M 2015-11-12T16:31:16.507Z|I-OCEAN7-304-XXXX| 27.99 12.554 39.752 34.239 1498.2478 16:30:41.85M 2015-11-12T16:31:16.712Z|I-OCEAN7-304-XXXX| 28.00 12.554 39.753 34.240 1498.2493 16:30:42.07M 2015-11-12T16:31:16.918Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.753 34.240 1498.2512 16:30:42.27M 2015-11-12T16:31:17.118Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.240 1498.2529 16:30:42.47M 2015-11-12T16:31:17.323Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2556 16:30:42.67M 2015-11-12T16:31:17.523Z|I-OCEAN7-304-XXXX| 28.12 12.555 39.756 34.242 1498.2565 16:30:42.87M 2015-11-12T16:31:17.748Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.756 34.242 1498.2577 16:30:43.09M 2015-11-12T16:31:17.932Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.756 34.242 1498.2583 16:30:43.31M 2015-11-12T16:31:18.132Z|I-OCEAN7-304-XXXX| 28.25 12.554 39.757 34.243 1498.2585 16:30:43.49M 2015-11-12T16:31:18.338Z|I-OCEAN7-304-XXXX| 28.30 12.554 39.758 34.244 1498.2589 16:30:43.69M 2015-11-12T16:31:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.553 39.756 34.243 1498.2572 16:30:43.88M 2015-11-12T16:31:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.554 39.756 34.243 1498.2579 16:30:44.10M 2015-11-12T16:31:18.948Z|I-OCEAN7-304-XXXX| 28.38 12.554 39.755 34.242 1498.2573 16:30:44.30M 2015-11-12T16:31:19.148Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.754 34.241 1498.2568 16:30:44.50M 2015-11-12T16:31:19.353Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.753 34.239 1498.2559 16:30:44.70M 2015-11-12T16:31:19.558Z|I-OCEAN7-304-XXXX| 28.42 12.554 39.751 34.238 1498.2551 16:30:44.90M 2015-11-12T16:31:19.758Z|I-OCEAN7-304-XXXX| 28.42 12.555 39.749 34.235 1498.2531 16:30:45.12M 2015-11-12T16:31:19.958Z|I-OCEAN7-304-XXXX| 28.39 12.555 39.749 34.235 1498.2529 16:30:45.32M 2015-11-12T16:31:20.163Z|I-OCEAN7-304-XXXX| 28.38 12.555 39.749 34.235 1498.2533 16:30:45.51M 2015-11-12T16:31:20.396Z|I-OCEAN7-304-XXXX| 28.34 12.555 39.747 34.233 1498.2505 16:30:45.72M 2015-11-12T16:31:20.568Z|I-OCEAN7-304-XXXX| 28.31 12.555 39.746 34.233 1498.2488 16:30:45.91M 2015-11-12T16:31:20.773Z|I-OCEAN7-304-XXXX| 28.28 12.555 39.746 34.233 1498.2471 16:30:46.13M 2015-11-12T16:31:20.973Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.746 34.233 1498.2455 16:30:46.33M 2015-11-12T16:31:21.178Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.746 34.233 1498.2440 16:30:46.53M 2015-11-12T16:31:21.383Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.747 34.234 1498.2434 16:30:46.73M 2015-11-12T16:31:21.583Z|I-OCEAN7-304-XXXX| 28.04 12.553 39.748 34.236 1498.2428 16:30:46.93M 2015-11-12T16:31:21.788Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.749 34.237 1498.2432 16:30:47.15M 2015-11-12T16:31:21.993Z|I-OCEAN7-304-XXXX| 27.98 12.553 39.751 34.239 1498.2435 16:30:47.35M 2015-11-12T16:31:22.208Z|I-OCEAN7-304-XXXX| 27.97 12.553 39.752 34.240 1498.2450 16:30:47.55M 2015-11-12T16:31:22.398Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.753 34.242 1498.2445 16:30:47.76M 2015-11-12T16:31:22.598Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.754 34.242 1498.2445 16:30:47.94M 2015-11-12T16:31:22.803Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.753 34.242 1498.2438 16:30:48.16M 2015-11-12T16:31:23.008Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.752 34.240 1498.2418 16:30:48.36M 2015-11-12T16:31:23.208Z|I-OCEAN7-304-XXXX| 27.90 12.552 39.753 34.241 1498.2434 16:30:48.56M 2015-11-12T16:31:23.413Z|I-OCEAN7-304-XXXX| 27.87 12.552 39.753 34.242 1498.2438 16:30:48.76M 2015-11-12T16:31:23.640Z|I-OCEAN7-304-XXXX| 27.94 12.552 39.754 34.243 1498.2463 16:30:48.96M 2015-11-12T16:31:23.818Z|I-OCEAN7-304-XXXX| 27.95 12.552 39.755 34.244 1498.2476 16:30:49.18M 2015-11-12T16:31:24.018Z|I-OCEAN7-304-XXXX| 27.99 12.553 39.757 34.244 1498.2501 16:30:49.38M 2015-11-12T16:31:24.223Z|I-OCEAN7-304-XXXX| 28.02 12.553 39.758 34.245 1498.2524 16:30:49.57M 2015-11-12T16:31:24.428Z|I-OCEAN7-304-XXXX| 28.06 12.553 39.758 34.246 1498.2543 16:30:49.77M 2015-11-12T16:31:24.633Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.759 34.246 1498.2560 16:30:49.97M 2015-11-12T16:31:24.833Z|I-OCEAN7-304-XXXX| 28.17 12.553 39.759 34.246 1498.2570 16:30:50.19M 2015-11-12T16:31:25.038Z|I-OCEAN7-304-XXXX| 28.23 12.553 39.759 34.246 1498.2583 16:30:50.39M 2015-11-12T16:31:25.238Z|I-OCEAN7-304-XXXX| 28.30 12.553 39.758 34.245 1498.2585 16:30:50.59M 2015-11-12T16:31:25.443Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.757 34.245 1498.2583 16:30:50.79M 2015-11-12T16:31:25.643Z|I-OCEAN7-304-XXXX| 28.38 12.553 39.756 34.243 1498.2572 16:30:51.01M 2015-11-12T16:31:25.880Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.755 34.242 1498.2572 16:30:51.21M 2015-11-12T16:31:26.053Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.752 34.239 1498.2542 16:30:51.40M 2015-11-12T16:31:26.258Z|I-OCEAN7-304-XXXX| 28.54 12.553 39.752 34.239 1498.2551 16:30:51.61M 2015-11-12T16:31:26.458Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.752 34.239 1498.2557 16:30:51.81M 2015-11-12T16:31:26.678Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.752 34.239 1498.2554 16:30:52.02M 2015-11-12T16:31:26.863Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.761 34.248 1498.2665 16:30:52.24M 2015-11-12T16:31:27.068Z|I-OCEAN7-304-XXXX| 28.62 12.553 39.757 34.244 1498.2620 16:30:52.42M 2015-11-12T16:31:27.268Z|I-OCEAN7-304-XXXX| 28.58 12.553 39.756 34.243 1498.2593 16:30:52.62M 2015-11-12T16:31:27.473Z|I-OCEAN7-304-XXXX| 28.56 12.553 39.754 34.242 1498.2574 16:30:52.82M 2015-11-12T16:31:27.678Z|I-OCEAN7-304-XXXX| 28.50 12.553 39.753 34.241 1498.2552 16:30:53.04M 2015-11-12T16:31:27.880Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.752 34.239 1498.2528 16:30:53.24M 2015-11-12T16:31:28.083Z|I-OCEAN7-304-XXXX| 28.42 12.553 39.751 34.239 1498.2515 16:30:53.44M 2015-11-12T16:31:28.288Z|I-OCEAN7-304-XXXX| 28.36 12.553 39.751 34.238 1498.2506 16:30:53.64M 2015-11-12T16:31:28.488Z|I-OCEAN7-304-XXXX| 28.28 12.554 39.750 34.238 1498.2498 16:30:53.84M 2015-11-12T16:31:28.693Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.751 34.238 1498.2493 16:30:54.05M 2015-11-12T16:31:28.893Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2493 16:30:54.25M 2015-11-12T16:31:29.098Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.751 34.238 1498.2484 16:30:54.45M 2015-11-12T16:31:29.298Z|I-OCEAN7-304-XXXX| 28.05 12.554 39.752 34.239 1498.2479 16:30:54.65M 2015-11-12T16:31:29.503Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.753 34.240 1498.2472 16:30:54.85M 2015-11-12T16:31:29.708Z|I-OCEAN7-304-XXXX| 27.87 12.554 39.753 34.240 1498.2463 16:30:55.07M 2015-11-12T16:31:29.908Z|I-OCEAN7-304-XXXX| 27.83 12.554 39.751 34.238 1498.2437 16:30:55.27M 2015-11-12T16:31:30.113Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.750 34.237 1498.2426 16:30:55.47M 2015-11-12T16:31:30.318Z|I-OCEAN7-304-XXXX| 27.79 12.554 39.756 34.243 1498.2495 16:30:55.67M 2015-11-12T16:31:30.518Z|I-OCEAN7-304-XXXX| 27.77 12.554 39.757 34.244 1498.2500 16:30:55.86M 2015-11-12T16:31:30.718Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.756 34.243 1498.2480 16:30:56.08M 2015-11-12T16:31:30.923Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.755 34.242 1498.2476 16:30:56.28M 2015-11-12T16:31:31.143Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.754 34.241 1498.2462 16:30:56.48M 2015-11-12T16:31:31.333Z|I-OCEAN7-304-XXXX| 27.74 12.554 39.753 34.241 1498.2444 16:30:56.70M 2015-11-12T16:31:31.533Z|I-OCEAN7-304-XXXX| 27.79 12.553 39.752 34.239 1498.2432 16:30:56.88M 2015-11-12T16:31:31.738Z|I-OCEAN7-304-XXXX| 27.83 12.553 39.751 34.238 1498.2421 16:30:57.10M 2015-11-12T16:31:31.938Z|I-OCEAN7-304-XXXX| 27.89 12.553 39.750 34.237 1498.2415 16:30:57.30M 2015-11-12T16:31:32.143Z|I-OCEAN7-304-XXXX| 27.90 12.553 39.750 34.238 1498.2422 16:30:57.50M 2015-11-12T16:31:32.343Z|I-OCEAN7-304-XXXX| 27.96 12.553 39.750 34.238 1498.2429 16:30:57.70M 2015-11-12T16:31:32.548Z|I-OCEAN7-304-XXXX| 28.03 12.553 39.750 34.237 1498.2446 16:30:57.89M 2015-11-12T16:31:32.753Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.750 34.237 1498.2471 16:30:58.11M 2015-11-12T16:31:32.958Z|I-OCEAN7-304-XXXX| 28.18 12.553 39.745 34.233 1498.2416 16:30:58.31M 2015-11-12T16:31:33.158Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.745 34.233 1498.2423 16:30:58.51M 2015-11-12T16:31:33.358Z|I-OCEAN7-304-XXXX| 28.33 12.553 39.751 34.239 1498.2499 16:30:58.71M 2015-11-12T16:31:33.563Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.752 34.240 1498.2517 16:30:58.91M 2015-11-12T16:31:33.768Z|I-OCEAN7-304-XXXX| 28.44 12.553 39.753 34.241 1498.2537 16:30:59.13M 2015-11-12T16:31:33.968Z|I-OCEAN7-304-XXXX| 28.48 12.553 39.754 34.242 1498.2551 16:30:59.33M 2015-11-12T16:31:34.173Z|I-OCEAN7-304-XXXX| 28.51 12.553 39.755 34.242 1498.2567 16:30:59.52M 2015-11-12T16:31:34.373Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.755 34.243 1498.2579 16:30:59.73M 2015-11-12T16:31:34.579Z|I-OCEAN7-304-XXXX| 28.55 12.553 39.756 34.244 1498.2587 16:30:59.92M 2015-11-12T16:31:34.783Z|I-OCEAN7-304-XXXX| 28.57 12.552 39.756 34.244 1498.2588 16:31:00.14M 2015-11-12T16:31:34.983Z|I-OCEAN7-304-XXXX| 28.57 12.553 39.757 34.245 1498.2596 16:31:00.34M 2015-11-12T16:31:35.188Z|I-OCEAN7-304-XXXX| 28.50 12.552 39.757 34.245 1498.2583 16:31:00.54M 2015-11-12T16:31:35.388Z|I-OCEAN7-304-XXXX| 28.52 12.552 39.758 34.246 1498.2589 16:31:00.74M 2015-11-12T16:31:35.613Z|I-OCEAN7-304-XXXX| 28.49 12.552 39.759 34.247 1498.2588 16:31:00.94M 2015-11-12T16:31:35.793Z|I-OCEAN7-304-XXXX| 28.49 12.551 39.761 34.249 1498.2598 16:31:01.17M 2015-11-12T16:31:35.998Z|I-OCEAN7-304-XXXX| 28.39 12.551 39.761 34.250 1498.2578 16:31:01.35M 2015-11-12T16:31:36.203Z|I-OCEAN7-304-XXXX| 28.38 12.551 39.762 34.251 1498.2584 16:31:01.56M 2015-11-12T16:31:36.408Z|I-OCEAN7-304-XXXX| 28.29 12.551 39.763 34.252 1498.2584 16:31:01.76M 2015-11-12T16:31:36.608Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.763 34.252 1498.2584 16:31:01.95M 2015-11-12T16:31:36.813Z|I-OCEAN7-304-XXXX| 28.18 12.552 39.762 34.250 1498.2567 16:31:02.17M 2015-11-12T16:31:37.018Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.762 34.250 1498.2562 16:31:02.37M 2015-11-12T16:31:37.218Z|I-OCEAN7-304-XXXX| 28.08 12.552 39.762 34.250 1498.2554 16:31:02.57M 2015-11-12T16:31:37.418Z|I-OCEAN7-304-XXXX| 28.05 12.552 39.762 34.251 1498.2557 16:31:02.77M 2015-11-12T16:31:37.623Z|I-OCEAN7-304-XXXX| 28.00 12.552 39.762 34.250 1498.2549 16:31:02.97M 2015-11-12T16:31:37.828Z|I-OCEAN7-304-XXXX| 27.96 12.552 39.753 34.242 1498.2443 16:31:03.19M 2015-11-12T16:31:38.033Z|I-OCEAN7-304-XXXX| 27.92 12.552 39.752 34.241 1498.2432 16:31:03.39M 2015-11-12T16:31:38.233Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.764 34.251 1498.2566 16:31:03.59M 2015-11-12T16:31:38.433Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.761 34.249 1498.2549 16:31:03.78M 2015-11-12T16:31:38.638Z|I-OCEAN7-304-XXXX| 27.92 12.553 39.760 34.247 1498.2539 16:31:04.00M 2015-11-12T16:31:38.843Z|I-OCEAN7-304-XXXX| 27.91 12.553 39.758 34.245 1498.2523 16:31:04.20M 2015-11-12T16:31:39.043Z|I-OCEAN7-304-XXXX| 27.97 12.554 39.755 34.242 1498.2502 16:31:04.40M 2015-11-12T16:31:39.248Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2520 16:31:04.60M 2015-11-12T16:31:39.453Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.755 34.242 1498.2517 16:31:04.80M 2015-11-12T16:31:39.658Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.759 34.246 1498.2576 16:31:05.02M 2015-11-12T16:31:39.858Z|I-OCEAN7-304-XXXX| 28.12 12.554 39.760 34.246 1498.2582 16:31:05.22M 2015-11-12T16:31:40.078Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.760 34.247 1498.2583 16:31:05.42M 2015-11-12T16:31:40.258Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.242 1498.2532 16:31:05.63M 2015-11-12T16:31:40.468Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.754 34.241 1498.2520 16:31:05.81M 2015-11-12T16:31:40.668Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.752 34.239 1498.2499 16:31:06.03M 2015-11-12T16:31:40.873Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.752 34.239 1498.2512 16:31:06.23M 2015-11-12T16:31:41.073Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.752 34.239 1498.2510 16:31:06.43M 2015-11-12T16:31:41.278Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.752 34.239 1498.2516 16:31:06.63M 2015-11-12T16:31:41.483Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.752 34.239 1498.2513 16:31:06.83M 2015-11-12T16:31:41.684Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.240 1498.2511 16:31:07.05M 2015-11-12T16:31:41.889Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.753 34.240 1498.2516 16:31:07.24M 2015-11-12T16:31:42.089Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2568 16:31:07.45M 2015-11-12T16:31:42.294Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.757 34.244 1498.2574 16:31:07.64M 2015-11-12T16:31:42.499Z|I-OCEAN7-304-XXXX| 28.27 12.554 39.758 34.245 1498.2585 16:31:07.84M 2015-11-12T16:31:42.699Z|I-OCEAN7-304-XXXX| 28.24 12.554 39.760 34.246 1498.2598 16:31:08.06M 2015-11-12T16:31:42.904Z|I-OCEAN7-304-XXXX| 28.23 12.554 39.756 34.243 1498.2555 16:31:08.26M 2015-11-12T16:31:43.109Z|I-OCEAN7-304-XXXX| 28.21 12.554 39.755 34.242 1498.2537 16:31:08.46M 2015-11-12T16:31:43.309Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.751 34.238 1498.2490 16:31:08.66M 2015-11-12T16:31:43.514Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.751 34.238 1498.2485 16:31:08.86M 2015-11-12T16:31:43.720Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.751 34.238 1498.2487 16:31:09.08M 2015-11-12T16:31:43.919Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.747 34.234 1498.2433 16:31:09.28M 2015-11-12T16:31:44.124Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.746 34.233 1498.2422 16:31:09.48M 2015-11-12T16:31:44.324Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2465 16:31:09.68M 2015-11-12T16:31:44.544Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.749 34.236 1498.2483 16:31:09.87M 2015-11-12T16:31:44.729Z|I-OCEAN7-304-XXXX| 28.09 12.555 39.750 34.237 1498.2490 16:31:10.11M 2015-11-12T16:31:44.934Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.751 34.237 1498.2493 16:31:10.29M 2015-11-12T16:31:45.134Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2502 16:31:10.49M 2015-11-12T16:31:45.339Z|I-OCEAN7-304-XXXX| 28.13 12.554 39.751 34.238 1498.2498 16:31:10.69M 2015-11-12T16:31:45.544Z|I-OCEAN7-304-XXXX| 28.15 12.554 39.756 34.242 1498.2555 16:31:10.89M 2015-11-12T16:31:45.749Z|I-OCEAN7-304-XXXX| 28.11 12.554 39.753 34.240 1498.2524 16:31:11.11M 2015-11-12T16:31:45.949Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.753 34.239 1498.2521 16:31:11.31M 2015-11-12T16:31:46.154Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.752 34.238 1498.2510 16:31:11.50M 2015-11-12T16:31:46.354Z|I-OCEAN7-304-XXXX| 28.14 12.554 39.755 34.241 1498.2545 16:31:11.70M 2015-11-12T16:31:46.559Z|I-OCEAN7-304-XXXX| 28.16 12.554 39.756 34.242 1498.2556 16:31:11.90M 2015-11-12T16:31:46.764Z|I-OCEAN7-304-XXXX| 28.22 12.555 39.754 34.240 1498.2548 16:31:12.12M 2015-11-12T16:31:46.964Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.753 34.241 1498.2511 16:31:12.32M 2015-11-12T16:31:47.164Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.752 34.240 1498.2498 16:31:12.52M 2015-11-12T16:31:47.369Z|I-OCEAN7-304-XXXX| 28.29 12.553 39.753 34.241 1498.2506 16:31:12.72M 2015-11-12T16:31:47.574Z|I-OCEAN7-304-XXXX| 28.25 12.553 39.754 34.242 1498.2516 16:31:12.92M 2015-11-12T16:31:47.779Z|I-OCEAN7-304-XXXX| 28.28 12.553 39.755 34.243 1498.2539 16:31:13.14M 2015-11-12T16:31:47.979Z|I-OCEAN7-304-XXXX| 28.28 12.552 39.756 34.245 1498.2523 16:31:13.34M 2015-11-12T16:31:48.184Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.246 1498.2539 16:31:13.54M 2015-11-12T16:31:48.384Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.758 34.246 1498.2543 16:31:13.73M 2015-11-12T16:31:48.589Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.246 1498.2534 16:31:13.93M 2015-11-12T16:31:48.789Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.757 34.245 1498.2532 16:31:14.15M 2015-11-12T16:31:49.014Z|I-OCEAN7-304-XXXX| 28.30 12.552 39.756 34.245 1498.2521 16:31:14.35M 2015-11-12T16:31:49.194Z|I-OCEAN7-304-XXXX| 28.24 12.552 39.756 34.244 1498.2506 16:31:14.57M 2015-11-12T16:31:49.399Z|I-OCEAN7-304-XXXX| 28.24 12.551 39.755 34.244 1498.2495 16:31:14.75M 2015-11-12T16:31:49.599Z|I-OCEAN7-304-XXXX| 28.20 12.552 39.755 34.244 1498.2488 16:31:14.95M 2015-11-12T16:31:49.809Z|I-OCEAN7-304-XXXX| 28.17 12.552 39.754 34.243 1498.2479 16:31:15.16M 2015-11-12T16:31:50.009Z|I-OCEAN7-304-XXXX| 28.14 12.552 39.754 34.242 1498.2474 16:31:15.37M 2015-11-12T16:31:50.214Z|I-OCEAN7-304-XXXX| 28.11 12.552 39.745 34.234 1498.2375 16:31:15.57M 2015-11-12T16:31:50.414Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.744 34.233 1498.2379 16:31:15.76M 2015-11-12T16:31:50.619Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.746 34.234 1498.2405 16:31:15.96M 2015-11-12T16:31:50.824Z|I-OCEAN7-304-XXXX| 28.11 12.553 39.747 34.235 1498.2430 16:31:16.18M 2015-11-12T16:31:51.024Z|I-OCEAN7-304-XXXX| 28.06 12.554 39.748 34.236 1498.2440 16:31:16.38M 2015-11-12T16:31:51.229Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.750 34.237 1498.2454 16:31:16.58M 2015-11-12T16:31:51.429Z|I-OCEAN7-304-XXXX| 28.01 12.554 39.751 34.238 1498.2473 16:31:16.78M 2015-11-12T16:31:51.634Z|I-OCEAN7-304-XXXX| 28.02 12.554 39.751 34.237 1498.2480 16:31:17.98M 2015-11-12T16:31:51.834Z|I-OCEAN7-304-XXXX| 27.98 12.554 39.750 34.237 1498.2472 16:31:17.20M 2015-11-12T16:31:52.039Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2487 16:31:17.39M 2015-11-12T16:31:52.239Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2490 16:31:17.59M 2015-11-12T16:31:52.444Z|I-OCEAN7-304-XXXX| 27.99 12.555 39.751 34.237 1498.2491 16:31:17.79M 2015-11-12T16:31:52.649Z|I-OCEAN7-304-XXXX| 27.96 12.555 39.751 34.238 1498.2488 16:31:18.01M 2015-11-12T16:31:52.849Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.751 34.237 1498.2487 16:31:18.21M 2015-11-12T16:31:53.055Z|I-OCEAN7-304-XXXX| 27.97 12.555 39.752 34.238 1498.2493 16:31:18.41M 2015-11-12T16:31:53.259Z|I-OCEAN7-304-XXXX| 28.03 12.555 39.752 34.238 1498.2509 16:31:18.61M 2015-11-12T16:31:53.479Z|I-OCEAN7-304-XXXX| 28.00 12.555 39.753 34.239 1498.2516 16:31:18.81M 2015-11-12T16:31:53.664Z|I-OCEAN7-304-XXXX| 28.05 12.555 39.754 34.240 1498.2520 16:31:19.04M 2015-11-12T16:31:53.864Z|I-OCEAN7-304-XXXX| 28.04 12.554 39.754 34.240 1498.2521 16:31:19.23M 2015-11-12T16:31:54.074Z|I-OCEAN7-304-XXXX| 28.04 12.555 39.754 34.240 1498.2529 16:31:19.42M 2015-11-12T16:31:54.274Z|I-OCEAN7-304-XXXX| 28.11 12.555 39.755 34.241 1498.2548 16:31:19.63M 2015-11-12T16:31:54.479Z|I-OCEAN7-304-XXXX| 28.14 12.555 39.755 34.241 1498.2562 16:31:19.82M 2015-11-12T16:31:54.679Z|I-OCEAN7-304-XXXX| 28.16 12.555 39.755 34.241 1498.2567 16:31:20.04M 2015-11-12T16:31:54.884Z|I-OCEAN7-304-XXXX| 28.20 12.555 39.755 34.241 1498.2574 16:31:20.24M 2015-11-12T16:31:55.084Z|I-OCEAN7-304-XXXX| 28.24 12.555 39.755 34.241 1498.2578 16:31:20.44M 2015-11-12T16:31:55.289Z|I-OCEAN7-304-XXXX| 28.26 12.555 39.756 34.242 1498.2594 16:31:20.64M 2015-11-12T16:31:55.489Z|I-OCEAN7-304-XXXX| 28.30 12.555 39.757 34.243 1498.2607 16:31:20.84M 2015-11-12T16:31:55.694Z|I-OCEAN7-304-XXXX| 28.33 12.555 39.758 34.243 1498.2622 16:31:21.06M 2015-11-12T16:31:55.899Z|I-OCEAN7-304-XXXX| 28.37 12.555 39.758 34.244 1498.2642 16:31:21.26M 2015-11-12T16:31:56.099Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.758 34.244 1498.2642 16:31:21.46M 2015-11-12T16:31:56.304Z|I-OCEAN7-304-XXXX| 28.40 12.555 39.761 34.246 1498.2664 16:31:21.65M 2015-11-12T16:31:56.504Z|I-OCEAN7-304-XXXX| 28.41 12.555 39.759 34.245 1498.2635 16:31:21.85M 2015-11-12T16:31:56.709Z|I-OCEAN7-304-XXXX| 28.41 12.554 39.757 34.243 1498.2616 16:31:22.07M 2015-11-12T16:31:56.914Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.756 34.242 1498.2601 16:31:22.27M 2015-11-12T16:31:57.114Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.752 34.238 1498.2550 16:31:22.47M 2015-11-12T16:31:57.319Z|I-OCEAN7-304-XXXX| 28.46 12.554 39.751 34.238 1498.2535 16:31:22.67M 2015-11-12T16:31:57.519Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2523 16:31:22.87M 2015-11-12T16:31:57.724Z|I-OCEAN7-304-XXXX| 28.46 12.553 39.751 34.238 1498.2520 16:31:23.09M 2015-11-12T16:31:57.944Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.751 34.239 1498.2523 16:31:23.29M 2015-11-12T16:31:58.129Z|I-OCEAN7-304-XXXX| 28.47 12.553 39.752 34.239 1498.2534 16:31:23.50M 2015-11-12T16:31:58.334Z|I-OCEAN7-304-XXXX| 28.45 12.553 39.753 34.241 1498.2544 16:31:23.68M 2015-11-12T16:31:58.539Z|I-OCEAN7-304-XXXX| 28.39 12.553 39.755 34.242 1498.2551 16:31:23.89M 2015-11-12T16:31:58.739Z|I-OCEAN7-304-XXXX| 28.32 12.553 39.756 34.243 1498.2552 16:31:24.10M 2015-11-12T16:31:58.944Z|I-OCEAN7-304-XXXX| 28.31 12.553 39.756 34.243 1498.2556 16:31:24.30M 2015-11-12T16:31:59.144Z|I-OCEAN7-304-XXXX| 28.27 12.553 39.756 34.243 1498.2554 16:31:24.50M 2015-11-12T16:31:59.349Z|I-OCEAN7-304-XXXX| 28.26 12.553 39.756 34.243 1498.2552 16:31:24.70M 2015-11-12T16:31:59.554Z|I-OCEAN7-304-XXXX| 28.21 12.553 39.756 34.243 1498.2545 16:31:24.90M 2015-11-12T16:31:59.754Z|I-OCEAN7-304-XXXX| 28.18 12.554 39.756 34.242 1498.2550 16:31:25.12M 2015-11-12T16:31:59.959Z|I-OCEAN7-304-XXXX| 28.08 12.554 39.755 34.242 1498.2533 16:31:25.31M